Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000185002022-12-02 3:58PM EST2022-12-090.090.040.090.00-7116117.97%
BYND221216C000185002022-12-02 11:34AM EST2022-12-160.130.130.18-0.10-43.48%525102.73%
BYND221223C000185002022-12-01 1:34PM EST2022-12-230.260.190.290.00-410395.12%
BYND221230C000185002022-11-16 3:42PM EST2022-12-300.620.190.360.00-102485.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216P000185002022-11-22 10:14AM EST2022-12-166.854.554.950.00--7156.05%