Singapore markets open in 7 hours 16 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.69-0.15 (-0.40%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.800.00-150172022-08-190.010.00-301,623
16.250.00-202022-09-160.22+0.05+29.41%24902
18.850.00-3002622022-11-181.250.00-101,631
25.300.00-222023-01-202.420.00-40375
20.400.00-22502023-02-172.590.00-4667
18.980.00-142024-01-195.450.00-115347