Singapore markets open in 8 hours 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.06-50.00%3742022-12-093.050.00-20
0.23-0.03-11.54%392,2012022-12-164.05+0.19+4.92%11,607
0.330.00-25812022-12-233.920.00-12
0.32-0.04-11.11%6932022-12-305.840.00-111
0.61-0.01-1.61%3644,3182023-01-205.20+0.09+1.76%31,248
0.79-0.09-10.23%161,3482023-02-176.580.00-11895
1.10-0.10-8.33%77122023-03-176.000.00-1277
1.45+0.10+7.41%41512023-05-198.100.00-3130
1.48-0.09-5.73%93982023-06-168.350.00-651
2.00-0.44-18.03%71,3662024-01-199.80+0.45+4.81%1593
2.65-0.22-7.67%22542025-01-1711.120.00-521