Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29+0.07 (+0.85%)
At close: 04:00PM EDT
8.31 +0.02 (+0.24%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000175002024-03-22 1:07PM EDT2024-03-280.010.000.000.00-144050.00%
BYND250117C000175002024-03-27 2:52PM EDT2025-01-170.900.000.000.00-25,43225.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000175002024-03-19 10:38AM EDT2024-03-2810.300.000.000.00-7260.00%
BYND250117P000175002024-03-26 1:21PM EDT2025-01-1712.500.000.000.00-13,0050.00%