Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00017500 | 2024-03-22 1:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 50.00% |
BYND250117C00017500 | 2024-03-27 2:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5,432 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00017500 | 2024-03-19 10:38AM EDT | 2024-03-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 72 | 6 | 0.00% |
BYND250117P00017500 | 2024-03-26 1:21PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 0.00% |