Singapore markets open in 50 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000175002022-06-24 11:37AM EDT2022-07-157.857.558.35+0.20+2.61%23780.47%
BYND220819C000175002022-06-24 3:46PM EDT2022-08-198.458.108.65-0.15-1.74%327886.43%
BYND220916C000175002022-06-22 1:27PM EDT2022-09-168.808.308.850.00-25025179.00%
BYND221118C000175002022-06-22 1:56PM EDT2022-11-189.108.609.250.00-2261669.68%
BYND230120C000175002022-06-16 3:48PM EDT2023-01-208.508.859.550.00-17318864.36%
BYND230217C000175002022-06-16 3:56PM EDT2023-02-178.508.859.400.00--72658.89%
BYND240119C000175002022-06-22 3:51PM EDT2024-01-1910.539.8510.550.00-1751.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000175002022-06-24 3:27PM EDT2022-07-010.040.000.05-0.01-20.00%3457153.13%
BYND220708P000175002022-06-22 11:07AM EDT2022-07-080.240.170.23+0.24--2146.09%
BYND220715P000175002022-06-24 3:33PM EDT2022-07-150.380.330.42-0.08-17.39%151,151137.50%
BYND220819P000175002022-06-24 1:12PM EDT2022-08-191.831.641.80+0.09+5.17%40749144.53%
BYND220916P000175002022-06-24 12:21PM EDT2022-09-162.402.172.36-0.04-1.64%14176134.67%
BYND221118P000175002022-06-24 12:31PM EDT2022-11-183.603.303.55+0.10+2.86%271,513128.03%
BYND230120P000175002022-06-24 9:50AM EDT2023-01-204.004.054.30-0.15-3.61%30207121.14%
BYND230217P000175002022-06-17 10:21AM EDT2023-02-174.854.404.650.00-1725119.97%
BYND240119P000175002022-06-23 12:00PM EDT2024-01-197.056.957.400.00-18108.52%