Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.91+0.16 (+1.02%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000175002023-03-30 10:37AM EDT2023-03-310.030.020.03-0.01-25.00%204,83581.25%
BYND230406C000175002023-03-30 10:55AM EDT2023-04-060.250.190.25+0.03+13.64%6215177.73%
BYND230414C000175002023-03-30 10:38AM EDT2023-04-140.460.340.52+0.02+4.55%31274.41%
BYND230421C000175002023-03-29 2:08PM EDT2023-04-210.580.520.660.00-219373.34%
BYND230428C000175002023-03-23 11:37AM EDT2023-04-280.550.640.890.00-12974.61%
BYND230519C000175002023-03-30 11:15AM EDT2023-05-191.361.271.43+0.11+8.80%111,33482.62%
BYND230616C000175002023-03-27 10:10AM EDT2023-06-161.601.471.650.00-14,46373.54%
BYND230818C000175002023-03-29 9:44AM EDT2023-08-182.101.992.260.00-343369.14%
BYND240119C000175002023-03-30 11:14AM EDT2024-01-192.802.622.85+0.10+3.70%14,47658.57%
BYND250117C000175002023-03-28 12:28PM EDT2025-01-173.452.923.900.00-497653.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000175002023-03-30 9:36AM EDT2023-03-311.721.611.79-0.39-18.48%42354121.09%
BYND230406P000175002023-03-30 10:53AM EDT2023-04-062.052.022.12-0.04-1.91%4372111.33%
BYND230414P000175002023-03-29 9:51AM EDT2023-04-142.502.382.640.00-18114.26%
BYND230519P000175002023-03-29 1:05PM EDT2023-05-194.694.304.600.00-6798146.39%
BYND230616P000175002023-03-29 11:20AM EDT2023-06-165.255.055.350.00-961,140143.31%
BYND230818P000175002023-03-29 9:56AM EDT2023-08-186.916.657.000.00-3241149.66%
BYND240119P000175002023-03-24 12:00PM EDT2024-01-199.309.109.400.00-102,633151.61%
BYND250117P000175002023-03-23 9:33AM EDT2025-01-1712.2011.6512.300.00-1617144.53%