Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.64 -42.72 (-0.16%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 39 | 2023-09-29 | 5.22 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2023-10-13 | 6.34 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 250 | 2023-10-20 | 6.20 | 0.00 | - | 11 | 250 |
| 0.10 | -0.03 | -23.08% | 505 | 2,549 | 2023-11-17 | 7.52 | +0.12 | +1.62% | 1 | 235 |
| 0.47 | 0.00 | - | 1 | 27 | 2024-02-16 | 7.60 | 0.00 | - | 6 | 15 |
| 0.47 | -0.36 | -43.37% | 2 | 204 | 2024-04-19 | 8.25 | 0.00 | - | 58 | 60 |
| 0.78 | 0.00 | - | 4 | 96 | 2024-06-21 | 8.59 | 0.00 | - | 6 | 132 |
| - | - | - | - | - | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
