Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,995.99 +59.02 (+1.50%) Dow
32,430.21 +400.10 (+1.25%) Nasdaq
11,919.72 +249.76 (+2.14%) Bitcoin USD
28,665.07 +30.99 (+0.11%) CMC Crypto 200
626.79 +29.33 (+4.91%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:17.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00017000 | 2023-03-23 10:40AM EDT | 2023-03-24 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 18 | 1,200 | 90.63% |
| BYND230331C00017000 | 2023-03-23 11:35AM EDT | 2023-03-31 | 0.25 | 0.23 | 0.28 | 0.00 | - | 8 | 309 | 76.17% |
| BYND230406C00017000 | 2023-03-22 3:49PM EDT | 2023-04-06 | 0.32 | 0.35 | 0.44 | 0.00 | - | 4 | 26 | 72.46% |
| BYND230414C00017000 | 2023-03-23 11:40AM EDT | 2023-04-14 | 0.55 | 0.44 | 0.59 | -0.07 | -11.29% | 4 | 3 | 67.19% |
| BYND230421C00017000 | 2023-03-23 10:36AM EDT | 2023-04-21 | 0.65 | 0.54 | 0.71 | +0.11 | +20.37% | 4 | 1,017 | 65.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00017000 | 2023-03-23 10:50AM EDT | 2023-03-24 | 1.58 | 1.65 | 1.81 | -0.38 | -19.39% | 3 | 566 | 165.63% |
| BYND230331P00017000 | 2023-03-22 12:53PM EDT | 2023-03-31 | 2.26 | 2.07 | 2.21 | 0.00 | - | 11 | 159 | 125.78% |
| BYND230406P00017000 | 2023-03-20 1:00PM EDT | 2023-04-06 | 2.93 | 2.44 | 2.68 | 0.00 | - | 4 | 25 | 132.23% |
| BYND230414P00017000 | 2023-03-17 3:31PM EDT | 2023-04-14 | 3.25 | 2.79 | 3.20 | 0.00 | - | 1 | 24 | 134.96% |
| BYND230421P00017000 | 2023-03-22 3:36PM EDT | 2023-04-21 | 3.35 | 3.10 | 3.50 | 0.00 | - | 6 | 888 | 135.45% |
| BYND230428P00017000 | 2023-03-20 11:33AM EDT | 2023-04-28 | 3.57 | 3.35 | 3.85 | 0.00 | - | 2 | 35 | 137.11% |
© 2023 Yahoo. All rights reserved.
