Singapore markets open in 2 hours 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.86 +0.17 (+1.24%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000170002022-12-05 2:45PM EST2022-12-090.040.010.09-0.09-69.23%791,593116.41%
BYND221216C000170002022-12-05 3:51PM EST2022-12-160.140.130.17-0.13-48.15%516698.83%
BYND221223C000170002022-12-02 1:23PM EST2022-12-230.330.180.270.00-810488.87%
BYND221230C000170002022-12-02 12:47PM EST2022-12-300.400.210.340.00-113281.25%
BYND230106C000170002022-12-01 9:30AM EST2023-01-060.640.240.450.00--1478.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000170002022-12-05 2:44PM EST2022-12-093.553.453.60+0.50+16.39%2916170.70%
BYND221216P000170002022-12-02 3:46PM EST2022-12-163.453.803.950.00-1083158.20%
BYND221223P000170002022-11-18 12:07PM EST2022-12-234.554.004.300.00-1012151.07%
BYND221230P000170002022-12-01 10:13AM EST2022-12-303.654.154.500.00-12142.19%
BYND230106P000170002022-11-29 11:43AM EST2023-01-065.354.255.000.00--2145.51%