Singapore markets close in 5 hours 12 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%2626152022-12-023.500.00-36
0.20-0.05-20.00%20682022-12-093.960.00-110
0.35+0.08+29.63%27232022-12-163.10-0.28-8.28%1333
0.250.00-1482022-12-234.790.00-19
0.66+0.06+10.00%1492022-12-303.25-1.70-34.34%355
-----2023-01-065.090.00-11