Singapore markets open in 3 hours 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.87 +0.18 (+1.31%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000160002022-12-05 2:19PM EST2022-12-090.100.040.10-0.12-54.55%1081,66398.44%
BYND221216C000160002022-12-05 3:44PM EST2022-12-160.250.210.26-0.21-45.65%4715792.38%
BYND221223C000160002022-12-05 2:50PM EST2022-12-230.350.280.44-0.43-55.13%1044386.91%
BYND221230C000160002022-12-05 2:41PM EST2022-12-300.420.330.46-0.23-35.38%2310477.34%
BYND230106C000160002022-12-05 11:50AM EST2023-01-060.570.380.60-0.23-28.75%11375.59%
BYND230113C000160002022-12-01 11:22AM EST2023-01-130.950.480.650.00--173.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000160002022-12-05 2:19PM EST2022-12-092.512.532.62-1.06-29.69%10027149.61%
BYND221216P000160002022-11-30 2:11PM EST2022-12-163.082.923.050.00-3128146.68%
BYND221223P000160002022-11-28 3:10PM EST2022-12-234.523.053.500.00-57141.60%
BYND221230P000160002022-12-02 3:42PM EST2022-12-303.103.253.750.00-45630137.11%
BYND230106P000160002022-12-01 10:14AM EST2023-01-063.153.304.050.00--76132.62%