Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,983.23 -117.96 (-0.69%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209C00016000 | 2022-12-05 2:19PM EST | 2022-12-09 | 0.10 | 0.04 | 0.10 | -0.12 | -54.55% | 108 | 1,663 | 98.44% |
| BYND221216C00016000 | 2022-12-05 3:44PM EST | 2022-12-16 | 0.25 | 0.21 | 0.26 | -0.21 | -45.65% | 47 | 157 | 92.38% |
| BYND221223C00016000 | 2022-12-05 2:50PM EST | 2022-12-23 | 0.35 | 0.28 | 0.44 | -0.43 | -55.13% | 10 | 443 | 86.91% |
| BYND221230C00016000 | 2022-12-05 2:41PM EST | 2022-12-30 | 0.42 | 0.33 | 0.46 | -0.23 | -35.38% | 23 | 104 | 77.34% |
| BYND230106C00016000 | 2022-12-05 11:50AM EST | 2023-01-06 | 0.57 | 0.38 | 0.60 | -0.23 | -28.75% | 1 | 13 | 75.59% |
| BYND230113C00016000 | 2022-12-01 11:22AM EST | 2023-01-13 | 0.95 | 0.48 | 0.65 | 0.00 | - | - | 1 | 73.44% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209P00016000 | 2022-12-05 2:19PM EST | 2022-12-09 | 2.51 | 2.53 | 2.62 | -1.06 | -29.69% | 100 | 27 | 149.61% |
| BYND221216P00016000 | 2022-11-30 2:11PM EST | 2022-12-16 | 3.08 | 2.92 | 3.05 | 0.00 | - | 3 | 128 | 146.68% |
| BYND221223P00016000 | 2022-11-28 3:10PM EST | 2022-12-23 | 4.52 | 3.05 | 3.50 | 0.00 | - | 5 | 7 | 141.60% |
| BYND221230P00016000 | 2022-12-02 3:42PM EST | 2022-12-30 | 3.10 | 3.25 | 3.75 | 0.00 | - | 45 | 630 | 137.11% |
| BYND230106P00016000 | 2022-12-01 10:14AM EST | 2023-01-06 | 3.15 | 3.30 | 4.05 | 0.00 | - | - | 76 | 132.62% |
© 2022 Yahoo. All rights reserved.
