Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231215C00016000 | 2023-11-30 2:58PM EST | 2023-12-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 184.38% |
BYND240119C00016000 | 2023-12-01 11:25AM EST | 2024-01-19 | 0.11 | 0.06 | 0.17 | +0.06 | +120.00% | 503 | 1,502 | 125.78% |
BYND240216C00016000 | 2023-11-09 9:53AM EST | 2024-02-16 | 0.15 | 0.07 | 0.27 | 0.00 | - | 19 | 1,048 | 109.77% |
BYND240419C00016000 | 2023-12-01 1:16PM EST | 2024-04-19 | 0.37 | 0.21 | 0.54 | +0.02 | +5.71% | 21 | 2,129 | 100.59% |
BYND240517C00016000 | 2023-11-21 3:54PM EST | 2024-05-17 | 0.31 | 0.35 | 0.66 | 0.00 | - | 5 | 2 | 100.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231201P00016000 | 2023-12-01 2:13PM EST | 2023-12-01 | 8.48 | 8.20 | 8.65 | -0.87 | -9.30% | 2 | 32 | 1,032.81% |
BYND231215P00016000 | 2023-11-27 1:20PM EST | 2023-12-15 | 9.05 | 8.60 | 8.80 | -0.86 | -8.68% | 1 | 10 | 281.25% |
BYND240119P00016000 | 2023-11-27 1:20PM EST | 2024-01-19 | 10.13 | 8.95 | 9.55 | 0.00 | - | 1 | 282 | 219.53% |
BYND240216P00016000 | 2023-11-29 1:33PM EST | 2024-02-16 | 10.05 | 9.30 | 10.50 | 0.00 | - | 4 | 98 | 225.39% |
BYND240419P00016000 | 2023-11-29 1:33PM EST | 2024-04-19 | 10.45 | 9.85 | 10.90 | 0.00 | - | 4 | 21 | 193.07% |
BYND240517P00016000 | 2023-11-29 3:02PM EST | 2024-05-17 | 10.35 | 10.05 | 10.70 | 0.00 | - | 3 | 1 | 176.37% |