Singapore markets open in 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000160002022-06-24 1:13PM EDT2022-07-010.020.010.11-0.01-33.33%41118212.50%
BYND220708P000160002022-06-24 2:22PM EDT2022-07-080.140.070.16-0.04-22.22%130154.69%
BYND220715P000160002022-06-24 1:24PM EDT2022-07-150.290.220.31+0.29-1118148.24%
BYND220722P000160002022-06-23 1:25PM EDT2022-07-220.530.330.460.00-1138141.02%
BYND220729P000160002022-06-24 11:20AM EDT2022-07-290.670.500.64+0.03+4.69%1660139.65%