Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.61 +0.04 (+0.53%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215C000160002023-11-30 2:58PM EST2023-12-150.050.000.070.00-16184.38%
BYND240119C000160002023-12-01 11:25AM EST2024-01-190.110.060.17+0.06+120.00%5031,502125.78%
BYND240216C000160002023-11-09 9:53AM EST2024-02-160.150.070.270.00-191,048109.77%
BYND240419C000160002023-12-01 1:16PM EST2024-04-190.370.210.54+0.02+5.71%212,129100.59%
BYND240517C000160002023-11-21 3:54PM EST2024-05-170.310.350.660.00-52100.59%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231201P000160002023-12-01 2:13PM EST2023-12-018.488.208.65-0.87-9.30%2321,032.81%
BYND231215P000160002023-11-27 1:20PM EST2023-12-159.058.608.80-0.86-8.68%110281.25%
BYND240119P000160002023-11-27 1:20PM EST2024-01-1910.138.959.550.00-1282219.53%
BYND240216P000160002023-11-29 1:33PM EST2024-02-1610.059.3010.500.00-498225.39%
BYND240419P000160002023-11-29 1:33PM EST2024-04-1910.459.8510.900.00-421193.07%
BYND240517P000160002023-11-29 3:02PM EST2024-05-1710.3510.0510.700.00-31176.37%