Singapore markets open in 30 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,069.63 -361.26 (-1.69%) CMC Crypto 200
458.68 +4.78 (+1.05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor1 July 2022
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00016000 | 2022-06-24 1:13PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 41 | 118 | 212.50% |
| BYND220708P00016000 | 2022-06-24 2:22PM EDT | 2022-07-08 | 0.14 | 0.07 | 0.16 | -0.04 | -22.22% | 1 | 30 | 154.69% |
| BYND220715P00016000 | 2022-06-24 1:24PM EDT | 2022-07-15 | 0.29 | 0.22 | 0.31 | +0.29 | - | 1 | 118 | 148.24% |
| BYND220722P00016000 | 2022-06-23 1:25PM EDT | 2022-07-22 | 0.53 | 0.33 | 0.46 | 0.00 | - | 11 | 38 | 141.02% |
| BYND220729P00016000 | 2022-06-24 11:20AM EDT | 2022-07-29 | 0.67 | 0.50 | 0.64 | +0.03 | +4.69% | 16 | 60 | 139.65% |
© 2022 Yahoo. All rights reserved.
