Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
38,853.79
+1,120.68(+2.97%)
CMC Crypto 200
802.03
+10.47(+1.32%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.57

+0.28

(+3.84%)

At close: 04:00PM EST

7.61

+0.04

(+0.53%)

After hours:

04:22PM EST

In the money

Show:ListStraddle

Strike:16.00

Callsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND231215C00016000	2023-11-30 2:58PM EST	2023-12-15	0.05	0.00	0.07	0.00	-	1	6	184.38%
BYND240119C00016000	2023-12-01 11:25AM EST	2024-01-19	0.11	0.06	0.17	+0.06	+120.00%	503	1,502	125.78%
BYND240216C00016000	2023-11-09 9:53AM EST	2024-02-16	0.15	0.07	0.27	0.00	-	19	1,048	109.77%
BYND240419C00016000	2023-12-01 1:16PM EST	2024-04-19	0.37	0.21	0.54	+0.02	+5.71%	21	2,129	100.59%
BYND240517C00016000	2023-11-21 3:54PM EST	2024-05-17	0.31	0.35	0.66	0.00	-	5	2	100.59%

Putsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND231201P00016000	2023-12-01 2:13PM EST	2023-12-01	8.48	8.20	8.65	-0.87	-9.30%	2	32	1,032.81%
BYND231215P00016000	2023-11-27 1:20PM EST	2023-12-15	9.05	8.60	8.80	-0.86	-8.68%	1	10	281.25%
BYND240119P00016000	2023-11-27 1:20PM EST	2024-01-19	10.13	8.95	9.55	0.00	-	1	282	219.53%
BYND240216P00016000	2023-11-29 1:33PM EST	2024-02-16	10.05	9.30	10.50	0.00	-	4	98	225.39%
BYND240419P00016000	2023-11-29 1:33PM EST	2024-04-19	10.45	9.85	10.90	0.00	-	4	21	193.07%
BYND240517P00016000	2023-11-29 3:02PM EST	2024-05-17	10.35	10.05	10.70	0.00	-	3	1	176.37%