Singapore markets close in 7 hours 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.80 +0.04 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C001500002022-01-14 3:25PM EST2022-01-210.020.000.030.00-943,014325.00%
BYND220218C001500002022-01-14 3:33PM EST2022-02-180.200.070.240.00-51556130.47%
BYND220520C001500002022-01-14 10:11AM EST2022-05-200.930.660.760.00-1047183.55%
BYND220916C001500002022-01-18 9:40AM EST2022-09-161.501.301.58-0.20-11.76%550468.65%
BYND230120C001500002022-01-18 11:33AM EST2023-01-202.302.302.67-0.21-8.37%575,37063.44%
BYND240119C001500002022-01-14 10:20AM EST2024-01-196.045.506.35-0.86-12.46%2030458.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P001500002022-01-13 2:40PM EST2022-01-2177.4585.7086.650.00-1922484.38%
BYND220218P001500002022-01-12 12:48PM EST2022-02-1882.2386.1087.100.00-1375147.66%
BYND220520P001500002022-01-12 12:48PM EST2022-05-2082.8886.7588.150.00-134092.99%
BYND220916P001500002022-01-13 3:32PM EST2022-09-1680.0087.6088.450.00-30031072.22%
BYND230120P001500002022-01-18 9:30AM EST2023-01-2088.0088.7089.40+5.40+6.54%14,69165.64%
BYND240119P001500002021-12-30 3:49PM EST2024-01-1988.6590.6092.700.00-15056.61%