Singapore markets close in 5 hours 43 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.07-50.00%4,7951,5102022-12-021.42-0.74-34.26%3140
0.37-0.06-13.95%2442172022-12-091.78-1.19-40.07%3648
0.56+0.03+5.66%391582022-12-162.29-0.38-14.23%2617
0.75+0.15+25.00%11552022-12-233.700.00-360
0.82+0.22+36.67%252022-12-30-----