Singapore Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60+0.18 (+0.29%)
At close: 04:00PM EST
61.29 -0.31 (-0.50%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218C001450002022-01-05 12:16PM EST2022-02-180.100.000.20-0.02-16.67%19166130.47%
BYND220520C001450002021-12-27 2:06PM EST2022-05-200.730.310.590.00-114678.56%
BYND220916C001450002022-01-05 3:53PM EST2022-09-160.900.671.05-0.10-10.00%128262.50%
BYND230120C001450002022-01-05 1:52PM EST2023-01-202.191.672.08+0.18+8.96%180359.90%
BYND240119C001450002022-01-05 3:41PM EST2024-01-195.604.607.10-1.63-22.54%11758.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218P001450002021-12-30 11:17AM EST2022-02-1878.9385.3587.850.00-840248.49%
BYND220520P001450002021-12-08 11:53AM EST2022-05-2072.4585.5088.650.00-26125.50%
BYND220916P001450002021-12-16 12:36PM EST2022-09-1681.8586.3589.000.00-928792.94%
BYND230120P001450002021-12-30 2:19PM EST2023-01-2080.4587.7088.700.00-238277.98%
BYND240119P001450002021-12-13 12:01AM EST2024-01-1978.6089.1592.200.00--463.75%