Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000145002022-12-02 3:58PM EST2022-12-090.550.550.62-0.16-22.54%14013685.55%
BYND221216C000145002022-12-02 2:25PM EST2022-12-160.860.810.93-0.04-4.44%15323685.94%
BYND221223C000145002022-12-01 10:39AM EST2022-12-231.140.861.210.00-65782.23%
BYND221230C000145002022-12-02 3:56PM EST2022-12-301.100.971.24-0.05-4.35%32075.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000145002022-12-02 3:19PM EST2022-12-091.030.951.05-0.05-4.63%115210112.89%
BYND221216P000145002022-12-02 9:52AM EST2022-12-161.871.421.55+0.32+20.65%217123.24%
BYND221223P000145002022-12-01 3:47PM EST2022-12-231.671.591.960.00-16121.88%
BYND221230P000145002022-12-02 9:33AM EST2022-12-302.431.832.22+0.30+14.08%616121.48%
BYND230106P000145002022-12-02 11:40AM EST2023-01-062.531.982.59+0.06+2.43%142123.54%