Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,169.03 -140.07 (-0.69%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor1 July 2022
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00014000 | 2022-06-21 2:31PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 40 | 262.50% |
| BYND220708P00014000 | 2022-06-29 11:01AM EDT | 2022-07-08 | 0.04 | 0.01 | 0.16 | +0.01 | +33.33% | 245 | 596 | 187.50% |
| BYND220722P00014000 | 2022-06-28 12:00PM EDT | 2022-07-22 | 0.36 | 0.27 | 0.33 | 0.00 | - | 1 | 76 | 159.38% |
| BYND220729P00014000 | 2022-06-24 11:28AM EDT | 2022-07-29 | 0.56 | 0.41 | 0.53 | +0.09 | +19.15% | 1 | 6 | 158.40% |
| BYND220805P00014000 | 2022-06-29 3:34PM EDT | 2022-08-05 | 0.78 | 0.73 | 0.87 | -0.05 | -6.02% | 7 | 3 | 169.34% |
© 2022 Yahoo. All rights reserved.
