Singapore markets open in 8 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,026.10 -202.69 (-1.18%) CMC Crypto 200
402.37 -8.84 (-2.15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209C00014000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.41 | 0.36 | 0.41 | -0.39 | -48.75% | 456 | 1,026 | 91.02% |
| BYND221216C00014000 | 2022-12-05 3:51PM EST | 2022-12-16 | 0.64 | 0.65 | 0.78 | -0.43 | -40.19% | 29 | 308 | 89.84% |
| BYND221223C00014000 | 2022-12-05 2:12PM EST | 2022-12-23 | 0.87 | 0.73 | 0.95 | -0.19 | -17.92% | 7 | 99 | 80.66% |
| BYND221230C00014000 | 2022-12-01 1:18PM EST | 2022-12-30 | 1.34 | 0.83 | 1.06 | 0.00 | - | 1 | 55 | 75.78% |
| BYND230106C00014000 | 2022-12-05 1:17PM EST | 2023-01-06 | 1.07 | 0.88 | 1.20 | -0.29 | -21.32% | 1 | 34 | 72.85% |
| BYND230113C00014000 | 2022-12-02 10:43AM EST | 2023-01-13 | 1.36 | 0.97 | 1.23 | 0.00 | - | 5 | 5 | 69.34% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209P00014000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.86 | 0.84 | 0.92 | +0.16 | +22.86% | 704 | 409 | 123.63% |
| BYND221216P00014000 | 2022-12-05 1:29PM EST | 2022-12-16 | 1.34 | 1.33 | 1.45 | +0.14 | +11.67% | 36 | 1,054 | 128.52% |
| BYND221223P00014000 | 2022-12-05 1:19PM EST | 2022-12-23 | 1.73 | 1.59 | 1.90 | +0.14 | +8.81% | 16 | 297 | 129.69% |
| BYND221230P00014000 | 2022-12-02 3:58PM EST | 2022-12-30 | 1.73 | 1.78 | 2.11 | 0.00 | - | 8 | 229 | 124.02% |
| BYND230106P00014000 | 2022-12-05 3:19PM EST | 2023-01-06 | 2.32 | 1.88 | 2.50 | +0.64 | +38.10% | 16 | 10 | 124.90% |
| BYND230113P00014000 | 2022-12-05 3:47PM EST | 2023-01-13 | 2.54 | 2.30 | 2.72 | +0.31 | +13.90% | 1 | 6 | 131.25% |
© 2022 Yahoo. All rights reserved.
