Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,417.02 +1,125.23 (+4.12%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00014000 | 2023-03-29 10:26AM EDT | 2023-03-31 | 1.60 | 1.63 | 1.84 | -0.70 | -30.43% | 21 | 24 | 111.72% |
| BYND230406C00014000 | 2023-03-27 3:46PM EDT | 2023-04-06 | 2.02 | 1.64 | 1.94 | 0.00 | - | 2 | 30 | 51.56% |
| BYND230414C00014000 | 2023-03-24 11:15AM EDT | 2023-04-14 | 2.33 | 1.73 | 2.15 | 0.00 | - | 2 | 2 | 60.16% |
| BYND230421C00014000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 2.09 | 1.89 | 2.14 | -0.71 | -25.36% | 3 | 765 | 57.62% |
| BYND230519C00014000 | 2023-03-28 12:52PM EDT | 2023-05-19 | 2.69 | 2.48 | 2.80 | 0.00 | - | 2 | 88 | 72.46% |
| BYND230616C00014000 | 2023-03-28 11:49AM EDT | 2023-06-16 | 3.00 | 2.64 | 2.99 | 0.00 | - | 400 | 1,037 | 65.33% |
| BYND230818C00014000 | 2023-03-17 12:36PM EDT | 2023-08-18 | 3.05 | 3.10 | 3.45 | 0.00 | - | 54 | 64 | 62.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00014000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 304 | 1,120 | 89.84% |
| BYND230406P00014000 | 2023-03-29 1:01PM EDT | 2023-04-06 | 0.30 | 0.24 | 0.27 | -0.03 | -9.09% | 30 | 79 | 92.58% |
| BYND230414P00014000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 0.62 | 0.53 | 0.75 | +0.03 | +5.08% | 17 | 38 | 104.69% |
| BYND230421P00014000 | 2023-03-29 1:13PM EDT | 2023-04-21 | 0.94 | 0.84 | 0.95 | -0.02 | -2.08% | 26 | 6,312 | 107.03% |
| BYND230428P00014000 | 2023-03-29 3:46PM EDT | 2023-04-28 | 1.14 | 1.06 | 1.27 | -0.13 | -10.24% | 17 | 24 | 111.33% |
| BYND230505P00014000 | 2023-03-29 3:49PM EDT | 2023-05-05 | 1.42 | 1.35 | 1.64 | -0.27 | -15.98% | 11 | 22 | 119.04% |
| BYND230519P00014000 | 2023-03-29 3:09PM EDT | 2023-05-19 | 2.20 | 2.13 | 2.34 | -0.05 | -2.22% | 9 | 322 | 136.91% |
| BYND230616P00014000 | 2023-03-29 10:56AM EDT | 2023-06-16 | 2.93 | 2.80 | 3.05 | -0.17 | -5.48% | 105 | 284 | 136.91% |
| BYND230818P00014000 | 2023-03-27 2:26PM EDT | 2023-08-18 | 4.46 | 4.30 | 4.50 | 0.00 | - | 2 | 137 | 145.85% |
© 2023 Yahoo. All rights reserved.
