Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,564.29 -2.89 (-0.06%) Dow
36,144.44 +19.88 (+0.06%) Nasdaq
14,215.77 -14.14 (-0.10%) Bitcoin USD
43,937.53 +337.54 (+0.77%) CMC Crypto 200
897.24 +654.56 (+269.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00014000 | 2023-12-06 11:55AM EST | 2023-12-08 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 5,207 | 231.25% |
| BYND231215C00014000 | 2023-12-06 1:00PM EST | 2023-12-15 | 0.13 | 0.12 | 0.16 | +0.02 | +18.18% | 27 | 304 | 185.94% |
| BYND231222C00014000 | 2023-12-06 12:13PM EST | 2023-12-22 | 0.22 | 0.20 | 0.32 | +0.02 | +10.00% | 7 | 3 | 169.53% |
| BYND231229C00014000 | 2023-12-06 12:28PM EST | 2023-12-29 | 0.42 | 0.22 | 0.45 | +0.27 | +180.00% | 26 | 7 | 154.69% |
| BYND240119C00014000 | 2023-12-06 11:44AM EST | 2024-01-19 | 0.55 | 0.30 | 0.60 | +0.07 | +14.58% | 136 | 1,839 | 125.20% |
| BYND240216C00014000 | 2023-12-06 12:42PM EST | 2024-02-16 | 0.63 | 0.63 | 0.73 | +0.17 | +36.96% | 59 | 53 | 115.43% |
| BYND240419C00014000 | 2023-12-04 10:23AM EST | 2024-04-19 | 1.23 | 0.26 | 1.20 | 0.00 | - | 4 | 508 | 87.11% |
| BYND240517C00014000 | 2023-12-04 9:48AM EST | 2024-05-17 | 1.04 | 1.12 | 1.42 | 0.00 | - | 1 | 12 | 102.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00014000 | 2023-12-04 3:47PM EST | 2023-12-08 | 5.35 | 4.75 | 4.85 | 0.00 | - | 97 | 68 | 231.25% |
| BYND231215P00014000 | 2023-12-04 9:44AM EST | 2023-12-15 | 5.90 | 5.00 | 5.10 | 0.00 | - | 2 | 9 | 223.83% |
| BYND231222P00014000 | 2023-11-14 10:29AM EST | 2023-12-22 | 7.62 | 5.05 | 5.55 | 0.00 | - | - | 10 | 214.84% |
| BYND231229P00014000 | 2023-11-29 12:24PM EST | 2023-12-29 | 7.80 | 5.25 | 5.65 | 0.00 | - | 1 | 11 | 200.00% |
| BYND240119P00014000 | 2023-11-29 2:12PM EST | 2024-01-19 | 7.65 | 5.70 | 6.25 | 0.00 | - | 2 | 2,239 | 190.53% |
| BYND240216P00014000 | 2023-12-01 11:13AM EST | 2024-02-16 | 7.45 | 6.20 | 6.50 | 0.00 | - | 3 | 10 | 172.95% |
| BYND240419P00014000 | 2023-12-05 10:07AM EST | 2024-04-19 | 7.55 | 7.05 | 7.50 | 0.00 | - | 10 | 105 | 168.07% |
| BYND240517P00014000 | 2023-11-30 10:22AM EST | 2024-05-17 | 8.60 | 7.45 | 7.70 | 0.00 | - | 1 | 21 | 165.33% |
© 2023 Yahoo. All rights reserved.