Singapore markets open in 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.84 +0.15 (+1.10%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000140002022-12-05 3:59PM EST2022-12-090.410.360.41-0.39-48.75%4561,02691.02%
BYND221216C000140002022-12-05 3:51PM EST2022-12-160.640.650.78-0.43-40.19%2930889.84%
BYND221223C000140002022-12-05 2:12PM EST2022-12-230.870.730.95-0.19-17.92%79980.66%
BYND221230C000140002022-12-01 1:18PM EST2022-12-301.340.831.060.00-15575.78%
BYND230106C000140002022-12-05 1:17PM EST2023-01-061.070.881.20-0.29-21.32%13472.85%
BYND230113C000140002022-12-02 10:43AM EST2023-01-131.360.971.230.00-5569.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000140002022-12-05 3:59PM EST2022-12-090.860.840.92+0.16+22.86%704409123.63%
BYND221216P000140002022-12-05 1:29PM EST2022-12-161.341.331.45+0.14+11.67%361,054128.52%
BYND221223P000140002022-12-05 1:19PM EST2022-12-231.731.591.90+0.14+8.81%16297129.69%
BYND221230P000140002022-12-02 3:58PM EST2022-12-301.731.782.110.00-8229124.02%
BYND230106P000140002022-12-05 3:19PM EST2023-01-062.321.882.50+0.64+38.10%1610124.90%
BYND230113P000140002022-12-05 3:47PM EST2023-01-132.542.302.72+0.31+13.90%16131.25%