Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.92 -42.71 (-0.84%) Dow
37,991.34 -469.58 (-1.22%) Nasdaq
15,519.34 -193.41 (-1.23%) Bitcoin USD
64,157.57 -507.04 (-0.78%) CMC Crypto 200
1,387.81 +5.24 (+0.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00014000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 425.00% |
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 250.00% |
| BYND240517C00014000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 47 | 454 | 143.75% |
| BYND240621C00014000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.14 | 0.00 | - | 1 | 227 | 121.09% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.19 | 0.34 | 0.00 | - | 1 | 77 | 112.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00014000 | 2024-04-09 9:52AM EDT | 2024-05-03 | 6.72 | 7.20 | 9.60 | 0.00 | - | - | 3 | 522.66% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 7.90 | 8.05 | 0.00 | - | 6 | 61 | 231.25% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 6.20 | 10.25 | 0.00 | - | - | 1 | 255.86% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 8.15 | 8.55 | 0.00 | - | 1 | 5 | 199.90% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 8.65 | 9.10 | 0.00 | - | 2 | 183 | 184.38% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.60 | 9.35 | 9.90 | 0.00 | - | 5 | 20 | 178.32% |
© 2024 Yahoo. All rights reserved.