Singapore markets open in 1 hour 26 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.75+0.07 (+0.45%)
At close: 04:00PM EDT
15.68 -0.07 (-0.44%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000140002023-03-29 10:26AM EDT2023-03-311.601.631.84-0.70-30.43%2124111.72%
BYND230406C000140002023-03-27 3:46PM EDT2023-04-062.021.641.940.00-23051.56%
BYND230414C000140002023-03-24 11:15AM EDT2023-04-142.331.732.150.00-2260.16%
BYND230421C000140002023-03-29 3:59PM EDT2023-04-212.091.892.14-0.71-25.36%376557.62%
BYND230519C000140002023-03-28 12:52PM EDT2023-05-192.692.482.800.00-28872.46%
BYND230616C000140002023-03-28 11:49AM EDT2023-06-163.002.642.990.00-4001,03765.33%
BYND230818C000140002023-03-17 12:36PM EDT2023-08-183.053.103.450.00-546462.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000140002023-03-29 3:59PM EDT2023-03-310.050.030.05-0.04-44.44%3041,12089.84%
BYND230406P000140002023-03-29 1:01PM EDT2023-04-060.300.240.27-0.03-9.09%307992.58%
BYND230414P000140002023-03-29 3:44PM EDT2023-04-140.620.530.75+0.03+5.08%1738104.69%
BYND230421P000140002023-03-29 1:13PM EDT2023-04-210.940.840.95-0.02-2.08%266,312107.03%
BYND230428P000140002023-03-29 3:46PM EDT2023-04-281.141.061.27-0.13-10.24%1724111.33%
BYND230505P000140002023-03-29 3:49PM EDT2023-05-051.421.351.64-0.27-15.98%1122119.04%
BYND230519P000140002023-03-29 3:09PM EDT2023-05-192.202.132.34-0.05-2.22%9322136.91%
BYND230616P000140002023-03-29 10:56AM EDT2023-06-162.932.803.05-0.17-5.48%105284136.91%
BYND230818P000140002023-03-27 2:26PM EDT2023-08-184.464.304.500.00-2137145.85%