Singapore markets open in 2 hours 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.34 -0.02 (-0.08%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000140002022-06-21 2:31PM EDT2022-07-010.050.000.030.00-840262.50%
BYND220708P000140002022-06-29 11:01AM EDT2022-07-080.040.010.16+0.01+33.33%245596187.50%
BYND220722P000140002022-06-28 12:00PM EDT2022-07-220.360.270.330.00-176159.38%
BYND220729P000140002022-06-24 11:28AM EDT2022-07-290.560.410.53+0.09+19.15%16158.40%
BYND220805P000140002022-06-29 3:34PM EDT2022-08-050.780.730.87-0.05-6.02%73169.34%