Singapore markets close in 6 hours 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.80 +0.04 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C001350002022-01-18 10:17AM EST2022-01-210.010.000.01-0.02-66.67%71,878262.50%
BYND220218C001350002022-01-14 12:50PM EST2022-02-180.280.120.300.00-23353122.46%
BYND220318C001350002022-01-12 10:38AM EST2022-03-180.800.330.490.00-13398.63%
BYND220520C001350002022-01-18 9:30AM EST2022-05-201.120.891.11-0.13-10.40%212481.25%
BYND220819C001350002022-01-11 2:12PM EST2022-08-192.001.452.110.00-22370.17%
BYND220916C001350002022-01-18 1:59PM EST2022-09-161.951.642.09-0.08-3.94%222766.74%
BYND230120C001350002022-01-18 3:38PM EST2023-01-202.982.843.35-0.27-8.31%8351,04662.02%
BYND240119C001350002022-01-14 11:22AM EST2024-01-197.506.808.600.00-15459.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P001350002022-01-18 9:41AM EST2022-01-2171.3571.1071.40+2.14+3.09%11,261281.25%
BYND220218P001350002022-01-13 1:36PM EST2022-02-1864.4370.8572.300.00-2213131.64%
BYND220318P001350002022-01-05 9:59AM EST2022-03-1870.8070.8572.250.00-1694.34%
BYND220520P001350002022-01-18 1:43PM EST2022-05-2072.6272.1073.55+6.94+10.57%44690.19%
BYND220819P001350002022-01-18 1:43PM EST2022-08-1973.3973.1073.65+1.64+2.29%4673.56%
BYND220916P001350002022-01-12 2:01PM EST2022-09-1669.7073.2573.850.00-13870.61%
BYND230120P001350002022-01-18 3:37PM EST2023-01-2075.1774.8075.20+1.00+1.35%79591565.85%
BYND240119P001350002021-12-17 1:06PM EST2024-01-1977.3177.0078.950.00-11456.98%