Singapore Markets open in 16 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.18-1.02 (-1.67%)
At close: 04:00PM EST
60.50 +0.32 (+0.53%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218C001300002022-01-05 1:03PM EST2022-02-180.110.100.22+0.01+10.00%1499140.82%
BYND220318C001300002021-12-31 12:14PM EST2022-03-180.390.130.370.00-510100.98%
BYND220520C001300002022-01-05 3:19PM EST2022-05-200.660.480.73+0.06+10.00%925678.42%
BYND220617C001300002022-01-05 11:00AM EST2022-06-170.980.580.86-0.08-7.55%1672.66%
BYND220819C001300002021-12-27 1:07PM EST2022-08-191.800.871.310.00-1265.87%
BYND220916C001300002022-01-05 1:55PM EST2022-09-161.431.051.79-0.24-14.37%235565.60%
BYND230120C001300002022-01-04 2:22PM EST2023-01-202.452.152.540.00-191,08459.95%
BYND240119C001300002021-12-13 10:38AM EST2024-01-198.606.108.150.00-26760.58%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218P001300002022-01-04 10:08AM EST2022-02-1867.8671.0572.750.00-4196229.44%
BYND220318P001300002021-12-17 12:34PM EST2022-03-1863.4671.0573.100.00-33157.42%
BYND220520P001300002022-01-04 2:54PM EST2022-05-2069.5871.5074.250.00-2687114.65%
BYND220916P001300002021-12-17 9:36AM EST2022-09-1667.3372.3073.200.00-13579.26%
BYND230120P001300002021-12-31 11:41AM EST2023-01-2067.4173.5074.250.00-166170.51%
BYND240119P001300002021-12-14 3:17PM EST2024-01-1970.3076.2077.850.00-5960.94%