Singapore Markets open in 6 hrs 46 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218C001200002022-01-05 3:40PM EST2022-02-180.170.070.24+0.01+6.25%195,788116.80%
BYND220318C001200002022-01-05 3:40PM EST2022-03-180.350.210.50-0.05-12.50%33791.50%
BYND220414C001200002022-01-04 2:44PM EST2022-04-140.520.340.580.00-7177.98%
BYND220520C001200002022-01-05 3:59PM EST2022-05-200.800.780.88-0.08-9.09%1231,42272.75%
BYND220819C001200002022-01-03 11:04AM EST2022-08-192.001.351.580.00-112562.02%
BYND220916C001200002022-01-05 1:53PM EST2022-09-161.841.352.03+0.14+8.24%1018360.35%
BYND230120C001200002022-01-05 3:56PM EST2023-01-202.952.903.05-0.05-1.67%172,90657.07%
BYND240119C001200002021-12-31 2:09PM EST2024-01-199.256.558.450.00-119856.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218P001200002022-01-05 3:22PM EST2022-02-1861.5360.5562.60+8.04+15.03%53,931239.80%
BYND220318P001200002021-12-23 11:33AM EST2022-03-1853.2160.4563.300.00-212168.77%
BYND220520P001200002021-12-30 3:44PM EST2022-05-2054.5061.6563.850.00-2342121.78%
BYND220617P001200002021-12-31 9:44AM EST2022-06-1754.5062.1065.000.00-88115.33%
BYND220819P001200002021-12-30 11:17AM EST2022-08-1956.5062.7563.900.00-212294.81%
BYND220916P001200002022-01-03 12:17PM EST2022-09-1658.4062.7564.450.00-127690.59%
BYND230120P001200002021-12-29 12:44PM EST2023-01-2060.4464.1564.900.00-24,65177.33%
BYND240119P001200002022-01-04 11:35AM EST2024-01-1966.0567.2069.700.00-24766.46%