Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,144.07 +2,094.97 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 23 | 2024-04-26 | 4.61 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-05-03 | 3.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 9 | 12 | 2024-05-10 | 4.91 | 0.00 | - | 11 | 9 |
| 0.08 | -0.07 | -46.67% | 20 | 973 | 2024-05-17 | 4.91 | -0.01 | -0.20% | 6 | 647 |
| - | - | - | - | - | 2024-05-24 | 4.43 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 2 | 141 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 6 |
| 0.27 | 0.00 | - | 1 | 227 | 2024-06-21 | 5.25 | 0.00 | - | 60 | 286 |
| 0.80 | 0.00 | - | 12 | 21 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 41 |
| 0.65 | 0.00 | - | 7 | 73 | 2024-11-15 | 6.54 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.