Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,102.66 +12.35 (+0.40%) Nikkei
33,213.50 -218.01 (-0.65%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,869.46 +1,501.50 (+3.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1,037 | 47 | 2023-12-08 | 3.85 | -0.35 | -8.33% | 852 | 5 |
| 0.14 | -0.05 | -26.32% | 5 | 207 | 2023-12-15 | 3.95 | -0.22 | -5.28% | 10 | 20 |
| 0.16 | 0.00 | - | 10 | 20 | 2023-12-22 | 4.69 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-29 | 4.25 | -0.50 | -10.53% | 2 | 5 |
| 0.26 | +0.26 | - | 50 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.34 | +0.34 | - | 6 | 7 | 2024-01-12 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 23 | 1,034 | 2024-01-19 | 4.48 | -0.27 | -5.68% | 11 | 3,797 |
| 0.52 | +0.22 | +73.33% | 20 | 168 | 2024-02-16 | 5.42 | 0.00 | - | 1 | 60 |
| 0.61 | 0.00 | - | 2 | 390 | 2024-04-19 | 5.48 | 0.00 | - | 2 | 130 |
| 0.65 | 0.00 | - | 1 | 95 | 2024-05-17 | 5.57 | 0.00 | - | 2 | 9 |
| 1.10 | +0.45 | +69.23% | 2 | 25 | 2024-06-21 | 6.24 | 0.00 | - | 4 | 219 |
© 2023 Yahoo. All rights reserved.