Singapore markets close in 4 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%1,037472023-12-083.85-0.35-8.33%8525
0.14-0.05-26.32%52072023-12-153.95-0.22-5.28%1020
0.160.00-10202023-12-224.690.00--3
-----2023-12-294.25-0.50-10.53%25
0.26+0.26-5032024-01-05-----
0.34+0.34-672024-01-12-----
0.38+0.04+11.76%231,0342024-01-194.48-0.27-5.68%113,797
0.52+0.22+73.33%201682024-02-165.420.00-160
0.610.00-23902024-04-195.480.00-2130
0.650.00-1952024-05-175.570.00-29
1.10+0.45+69.23%2252024-06-216.240.00-4219