Singapore markets close in 7 hours 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.71 +0.02 (+0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000110002022-11-30 3:34PM EST2022-12-092.992.272.910.00-210207.81%
BYND221216C000110002022-11-30 3:57PM EST2022-12-163.502.652.930.00-441398.44%
BYND221223C000110002022-11-30 2:21PM EST2022-12-233.052.482.950.00-2256.25%
BYND221230C000110002022-12-05 12:43PM EST2022-12-302.712.582.97-1.62-37.41%4162.50%
BYND230106C000110002022-12-05 12:44PM EST2023-01-062.712.603.05+0.23+9.27%2062.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000110002022-12-05 2:32PM EST2022-12-090.020.010.03-0.05-71.43%44253115.63%
BYND221216P000110002022-12-05 3:45PM EST2022-12-160.240.200.25+0.02+9.09%74522126.56%
BYND221223P000110002022-12-02 12:06PM EST2022-12-230.420.370.510.00-1354128.13%
BYND221230P000110002022-12-05 10:29AM EST2022-12-300.600.500.70+0.06+11.11%312125.00%
BYND230106P000110002022-12-05 2:49PM EST2023-01-060.750.640.87-0.21-21.87%12123.73%
BYND230113P000110002022-12-05 12:05PM EST2023-01-130.920.881.00+0.10+12.20%35125.88%