Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,627.06 -615.06 (-2.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230519C00011000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 5.30 | 4.80 | 5.80 | +0.40 | +8.16% | 10 | 0 | 52.34% |
| BYND230616C00011000 | 2023-02-27 12:02PM EDT | 2023-06-16 | 8.37 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 57.62% |
| BYND230818C00011000 | 2023-03-23 10:14AM EDT | 2023-08-18 | 4.55 | 5.15 | 5.90 | 0.00 | - | 1 | 13 | 52.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00011000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 19 | 69 | 134.38% |
| BYND230406P00011000 | 2023-03-24 1:18PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.14 | -0.02 | -20.00% | 30 | 26 | 127.34% |
| BYND230414P00011000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.21 | 0.10 | 0.31 | -0.07 | -25.00% | 1 | 149 | 129.69% |
| BYND230421P00011000 | 2023-03-24 2:04PM EDT | 2023-04-21 | 0.31 | 0.22 | 0.30 | -0.10 | -24.39% | 20 | 1,860 | 120.31% |
| BYND230428P00011000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.41 | 0.32 | 0.53 | -0.01 | -2.38% | 4 | 31 | 125.78% |
| BYND230519P00011000 | 2023-03-24 10:21AM EDT | 2023-05-19 | 1.09 | 0.92 | 1.14 | -0.04 | -3.54% | 10 | 754 | 141.80% |
| BYND230616P00011000 | 2023-03-24 12:24PM EDT | 2023-06-16 | 1.45 | 1.42 | 1.75 | -0.19 | -11.59% | 128 | 308 | 143.55% |
| BYND230818P00011000 | 2023-03-22 3:00PM EDT | 2023-08-18 | 2.76 | 2.53 | 3.05 | 0.00 | - | 1 | 3,703 | 152.05% |
© 2023 Yahoo. All rights reserved.
