Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,745.87 +2,963.43 (+4.88%) CMC Crypto 200
1,372.43 +59.80 (+4.56%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011000 | 2024-04-16 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 282.81% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 200.00% |
| BYND240510C00011000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 0.25 | 0.03 | 0.19 | 0.00 | - | 9 | 12 | 158.59% |
| BYND240517C00011000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.19 | -0.07 | -46.67% | 20 | 973 | 144.53% |
| BYND240531C00011000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.24 | 0.08 | 0.25 | 0.00 | - | 2 | 141 | 124.22% |
| BYND240621C00011000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.34 | 0.00 | - | 1 | 227 | 117.19% |
| BYND240816C00011000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 0.80 | 0.34 | 0.56 | 0.00 | - | 12 | 21 | 101.56% |
| BYND241115C00011000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.65 | 0.59 | 0.90 | 0.00 | - | 7 | 73 | 93.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00011000 | 2024-04-16 10:26AM EDT | 2024-04-26 | 4.61 | 3.40 | 4.75 | 0.00 | - | 1 | 2 | 301.56% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 3.80 | 4.60 | 5.15 | 0.00 | - | 2 | 2 | 253.13% |
| BYND240510P00011000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 4.91 | 4.70 | 5.00 | 0.00 | - | 11 | 9 | 200.78% |
| BYND240517P00011000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 4.91 | 4.80 | 5.20 | -0.01 | -0.20% | 6 | 647 | 202.34% |
| BYND240524P00011000 | 2024-04-08 3:50PM EDT | 2024-05-24 | 4.43 | 4.85 | 5.20 | 0.00 | - | - | 2 | 184.96% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 4.90 | 5.30 | 0.00 | - | 2 | 6 | 179.30% |
| BYND240621P00011000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 5.25 | 5.15 | 5.55 | 0.00 | - | 60 | 286 | 172.85% |
| BYND240816P00011000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 6.05 | 5.80 | 6.25 | 0.00 | - | 1 | 41 | 173.34% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 6.60 | 7.10 | 0.00 | - | - | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.