Singapore markets open in 8 hours 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.59-0.24 (-0.67%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.550.00-10002022-08-190.020.00-53,856
-----2022-08-260.020.00-4157
-----2022-09-020.050.00-102,407
-----2022-09-090.060.00-10248
21.000.00-102022-09-160.010.00-15,258
-----2022-09-230.050.00-806
27.500.00-112022-11-180.350.00-52,766
25.950.00-2072023-01-200.72+0.01+1.41%183,356
30.050.00--02023-02-170.920.00-716
25.550.00-2202024-01-192.48+0.24+10.71%1218,727