Singapore markets close in 6 hours 55 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.16 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.030.00-152
5.450.00--02023-03-310.070.00-3139
-----2023-04-060.080.00-122
7.030.00--12023-04-140.16+0.03+23.08%29
5.75-2.20-27.67%2102023-04-210.30+0.05+20.00%901,829
-----2023-04-280.36+0.01+2.86%159
5.25-1.09-17.19%215102023-05-190.920.00-121,522
5.800.00-2192023-06-161.360.00-234,490
6.400.00-112023-08-182.38+0.03+1.28%154,403
5.30-0.40-7.02%2023222024-01-194.140.00-2726,065
7.220.00-19512025-01-175.840.00-201,129
8.400.00-122025-12-196.75+0.05+0.75%1786