Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,175.81 +36.05 (+1.15%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,126.80 +126.09 (+0.66%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,918.26 +178.63 (+0.64%) CMC Crypto 200
605.60 +5.93 (+0.99%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 1 | 52 |
| 5.45 | 0.00 | - | - | 0 | 2023-03-31 | 0.07 | 0.00 | - | 3 | 139 |
| - | - | - | - | - | 2023-04-06 | 0.08 | 0.00 | - | 1 | 22 |
| 7.03 | 0.00 | - | - | 1 | 2023-04-14 | 0.16 | +0.03 | +23.08% | 2 | 9 |
| 5.75 | -2.20 | -27.67% | 2 | 10 | 2023-04-21 | 0.30 | +0.05 | +20.00% | 90 | 1,829 |
| - | - | - | - | - | 2023-04-28 | 0.36 | +0.01 | +2.86% | 1 | 59 |
| 5.25 | -1.09 | -17.19% | 215 | 10 | 2023-05-19 | 0.92 | 0.00 | - | 12 | 1,522 |
| 5.80 | 0.00 | - | 2 | 19 | 2023-06-16 | 1.36 | 0.00 | - | 23 | 4,490 |
| 6.40 | 0.00 | - | 1 | 1 | 2023-08-18 | 2.38 | +0.03 | +1.28% | 15 | 4,403 |
| 5.30 | -0.40 | -7.02% | 202 | 322 | 2024-01-19 | 4.14 | 0.00 | - | 27 | 26,065 |
| 7.22 | 0.00 | - | 1 | 951 | 2025-01-17 | 5.84 | 0.00 | - | 20 | 1,129 |
| 8.40 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.75 | +0.05 | +0.75% | 17 | 86 |
© 2023 Yahoo. All rights reserved.
