Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,147.49 -44.86 (-1.41%) Nikkei
30,559.38 -678.56 (-2.17%) Hang Seng
17,151.61 -179.61 (-1.04%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,413.41 -147.43 (-0.53%) CMC Crypto 200
584.34 -5.64 (-0.96%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 221 | 0 | 2023-10-06 | 1.31 | +0.40 | +43.96% | 11 | 0 |
| 0.11 | -0.06 | -35.29% | 104 | 0 | 2023-10-13 | 1.42 | +0.35 | +32.71% | 4 | 0 |
| 0.15 | -0.10 | -40.00% | 88 | 0 | 2023-10-20 | 1.66 | +0.51 | +44.35% | 14 | 0 |
| 0.28 | -0.06 | -17.65% | 1 | 0 | 2023-10-27 | 1.84 | +0.67 | +57.26% | 8 | 0 |
| 0.30 | -0.30 | -50.00% | 14 | 0 | 2023-11-03 | 1.50 | 0.00 | - | 2 | 0 |
| 0.61 | -0.39 | -39.00% | 1 | 0 | 2023-11-10 | 1.50 | 0.00 | - | 4 | 0 |
| 0.63 | -0.12 | -16.00% | 33 | 0 | 2023-11-17 | 2.23 | +0.33 | +17.37% | 320 | 0 |
| 0.93 | -0.07 | -7.00% | 36 | 0 | 2024-01-19 | 2.81 | +0.31 | +12.40% | 153 | 0 |
| 1.00 | -0.35 | -25.93% | 8 | 0 | 2024-02-16 | 2.71 | 0.00 | - | 1 | 0 |
| 1.23 | -0.12 | -8.89% | 2 | 0 | 2024-04-19 | 3.30 | +0.09 | +2.80% | 6 | 0 |
| 1.40 | -0.15 | -9.68% | 20 | 0 | 2024-05-17 | 3.47 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 1.69 | -0.21 | -11.05% | 13 | 0 | 2025-01-17 | 4.87 | -0.03 | -0.61% | 1 | 0 |
| 1.94 | -0.21 | -9.77% | 7 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 0 |
| 2.06 | -0.19 | -8.44% | 9 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
