Singapore markets close in 4 hours 26 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.70-0.54 (-5.84%)
At close: 04:00PM EDT
8.73 +0.03 (+0.34%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%22102023-10-061.31+0.40+43.96%110
0.11-0.06-35.29%10402023-10-131.42+0.35+32.71%40
0.15-0.10-40.00%8802023-10-201.66+0.51+44.35%140
0.28-0.06-17.65%102023-10-271.84+0.67+57.26%80
0.30-0.30-50.00%1402023-11-031.500.00-20
0.61-0.39-39.00%102023-11-101.500.00-40
0.63-0.12-16.00%3302023-11-172.23+0.33+17.37%3200
0.93-0.07-7.00%3602024-01-192.81+0.31+12.40%1530
1.00-0.35-25.93%802024-02-162.710.00-10
1.23-0.12-8.89%202024-04-193.30+0.09+2.80%60
1.40-0.15-9.68%2002024-05-173.470.00-40
1.700.00-102024-06-213.900.00-10
1.69-0.21-11.05%1302025-01-174.87-0.03-0.61%10
1.94-0.21-9.77%702025-12-195.850.00-10
2.06-0.19-8.44%902026-01-165.800.00-20