Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,150.21 +54.29 (+0.08%) CMC Crypto 200
1,433.64 +9.54 (+0.67%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 305 | 2024-04-26 | 3.58 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 2 | 30 | 2024-05-03 | 3.73 | 0.00 | - | 2 | 29 |
| 0.03 | 0.00 | - | 125 | 322 | 2024-05-10 | 3.64 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 26 | 5,817 | 2024-05-17 | 4.17 | 0.00 | - | 1 | 5,818 |
| 0.15 | 0.00 | - | 10 | 14 | 2024-05-24 | 4.00 | 0.00 | - | 45 | 45 |
| 0.16 | 0.00 | - | 140 | 149 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 3,506 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 2,158 |
| 0.34 | 0.00 | - | 100 | 579 | 2024-08-16 | 5.20 | 0.00 | - | 10 | 930 |
| 0.69 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.88 | 0.00 | - | 2 | 13 |
| 0.90 | 0.00 | - | 115 | 12,955 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 11,560 |
| 1.14 | 0.00 | - | 5 | 1,102 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 1,367 |
| 1.29 | 0.00 | - | 11 | 2,953 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 1,085 |
© 2024 Yahoo. All rights reserved.