Singapore markets close in 41 minutes
Straits Times Index
3,268.22 +43.05 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,055.86 +31.99 (+0.40%) Bitcoin USD
66,085.73 -38.12 (-0.06%) CMC Crypto 200
1,393.71 -21.05 (-1.49%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00010000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240503C00010000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240510C00010000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BYND240517C00010000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| BYND240524C00010000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND240531C00010000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240621C00010000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| BYND240816C00010000 | 2024-04-22 1:36PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BYND241115C00010000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND250117C00010000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BYND251219C00010000 | 2024-04-22 11:43AM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BYND260116C00010000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00010000 | 2024-04-16 1:58PM EDT | 2024-04-26 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240503P00010000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240510P00010000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240517P00010000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| BYND240524P00010000 | 2024-04-19 3:25PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BYND240621P00010000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYND240816P00010000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BYND241115P00010000 | 2024-04-17 2:08PM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND250117P00010000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND251219P00010000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116P00010000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.