Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.27 (-3.91%)
At close: 04:00PM EDT
6.68 +0.04 (+0.59%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000010002024-04-03 3:14PM EDT2024-04-196.405.357.050.00-15001,993.75%
BYND240517C000010002024-04-03 10:03AM EDT2024-05-176.415.207.000.00-500746.88%
BYND240621C000010002024-02-13 3:27PM EDT2024-06-215.406.208.850.00-100.00%
BYND241115C000010002024-04-10 3:36PM EDT2024-11-156.054.307.00+6.05--2112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000010002024-03-26 1:29PM EDT2024-04-190.010.000.050.00-141775.00%
BYND240517P000010002024-02-29 11:26AM EDT2024-05-170.020.000.050.00-6499325.00%
BYND240621P000010002024-03-26 1:29PM EDT2024-06-210.040.000.030.00-1165209.38%
BYND241115P000010002024-04-05 12:06PM EDT2024-11-150.030.020.080.00-11146.88%