Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,217.87 -230.18 (-0.36%) CMC Crypto 200
1,382.48 +69.85 (+5.32%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00001000 | 2024-04-03 3:14PM EDT | 2024-04-19 | 6.40 | 5.10 | 5.75 | 0.00 | - | 150 | 0 | 1,725.00% |
| BYND240517C00001000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 6.41 | 5.10 | 6.65 | 0.00 | - | 50 | 0 | 809.38% |
| BYND240621C00001000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.35 | 4.70 | 6.55 | -0.10 | -1.83% | 198 | 0 | 392.19% |
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 2024-11-15 | 6.05 | 3.90 | 6.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00001000 | 2024-03-26 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 1,875.00% |
| BYND240517P00001000 | 2024-04-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 499 | 275.00% |
| BYND240621P00001000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 215.63% |
| BYND241115P00001000 | 2024-04-15 10:46AM EDT | 2024-11-15 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 2 | 152.34% |
© 2024 Yahoo. All rights reserved.