Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,387.44 +18.54 (+0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 18 | 318 |
| - | - | - | - | - | 2023-02-24 | 0.18 | 0.00 | - | 3 | 76 |
| 6.55 | 0.00 | - | - | 0 | 2023-03-03 | 0.23 | +0.06 | +35.29% | 1 | 8 |
| - | - | - | - | - | 2023-03-10 | 0.19 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-03-17 | 0.27 | +0.04 | +17.39% | 6 | 193 |
| 5.35 | 0.00 | - | - | 1 | 2023-05-19 | 1.00 | -0.04 | -3.85% | 30 | 257 |
| - | - | - | - | - | 2023-06-16 | 1.38 | +0.08 | +6.15% | 3 | 38 |
| - | - | - | - | - | 2023-08-18 | 2.00 | 0.00 | - | 4 | 213 |
© 2023 Yahoo. All rights reserved.
