Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | -0.01 | -9.09% | 944 | 792 | 2024-04-05 | 0.78 | -0.21 | -21.21% | 88 | 92 |
0.26 | -0.07 | -21.21% | 93 | 186 | 2024-04-12 | 1.08 | -0.17 | -13.60% | 1 | 2 |
0.35 | 0.00 | - | 486 | 2,867 | 2024-04-19 | 1.33 | -0.17 | -11.33% | 39 | 1,218 |
0.58 | +0.04 | +7.41% | 16 | 58 | 2024-04-26 | 1.40 | -0.31 | -18.13% | 2 | 16 |
0.61 | -0.02 | -3.17% | 1 | 24 | 2024-05-03 | - | - | - | - | - |
0.95 | -0.13 | -12.04% | 243 | 1,920 | 2024-05-17 | 2.35 | -0.26 | -9.96% | 13 | 725 |
1.10 | -0.04 | -3.51% | 11 | 533 | 2024-06-21 | 2.85 | -0.22 | -7.17% | 1 | 449 |
1.37 | 0.00 | - | 6 | 362 | 2024-08-16 | 4.00 | 0.00 | - | 10 | 135 |
1.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.95 | 0.00 | - | 30 | 14 |