Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.100.00-63
-----2023-02-170.010.00-18318
-----2023-02-240.180.00-376
6.550.00--02023-03-030.23+0.06+35.29%18
-----2023-03-100.190.00-44
-----2023-03-170.27+0.04+17.39%6193
5.350.00--12023-05-191.00-0.04-3.85%30257
-----2023-06-161.38+0.08+6.15%338
-----2023-08-182.000.00-4213