Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.01-9.09%9447922024-04-050.78-0.21-21.21%8892
0.26-0.07-21.21%931862024-04-121.08-0.17-13.60%12
0.350.00-4862,8672024-04-191.33-0.17-11.33%391,218
0.58+0.04+7.41%16582024-04-261.40-0.31-18.13%216
0.61-0.02-3.17%1242024-05-03-----
0.95-0.13-12.04%2431,9202024-05-172.35-0.26-9.96%13725
1.10-0.04-3.51%115332024-06-212.85-0.22-7.17%1449
1.370.00-63622024-08-164.000.00-10135
1.600.00-142024-11-154.950.00-3014