Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,799.45 -2,594.50 (-3.91%) CMC Crypto 200
1,352.35 -30.22 (-2.19%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 685 | 2024-04-26 | 2.00 | 0.00 | - | 15 | 370 |
| 0.03 | 0.00 | - | 42 | 283 | 2024-05-03 | 1.98 | 0.00 | - | 1 | 86 |
| 0.20 | 0.00 | - | 1 | 252 | 2024-05-10 | 2.30 | 0.00 | - | 3 | 70 |
| 0.26 | 0.00 | - | 223 | 3,272 | 2024-05-17 | 2.46 | 0.00 | - | 3 | 1,129 |
| 0.49 | 0.00 | - | 2 | 9 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 2.44 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 16 | 2,880 | 2024-06-21 | 2.81 | 0.00 | - | 3 | 4,310 |
| 0.75 | 0.00 | - | 5 | 2,560 | 2024-08-16 | 3.53 | 0.00 | - | 1 | 691 |
| 1.05 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.31 | 0.00 | - | 4 | 18 |
| 1.25 | 0.00 | - | 9 | 2,716 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 1,587 |
| 1.55 | 0.00 | - | 47 | 1,809 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 774 |
© 2024 Yahoo. All rights reserved.