BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +1.97 | - | - | 0 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 16 | 630 |
| 2.43 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.08 | -0.04 | -33.33% | 22 | 339 |
| - | - | - | - | - | 2023-06-23 | 0.14 | -0.09 | -39.13% | 27 | 300 |
| 3.40 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.32 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2023-07-07 | 0.35 | -0.04 | -10.26% | 12 | 12 |
| - | - | - | - | - | 2023-07-14 | 0.42 | +0.42 | - | 125 | 2 |
| 3.15 | 0.00 | - | - | 1 | 2023-07-21 | 0.61 | +0.06 | +10.91% | 5 | 379 |
| 3.05 | -0.35 | -10.29% | 2 | 28 | 2023-11-17 | 2.10 | 0.00 | - | 10 | 946 |
| 3.45 | 0.00 | - | 174 | 175 | 2024-04-19 | 3.20 | -0.10 | -3.03% | 3 | 13 |
| 2.98 | 0.00 | - | 10 | 1,500 | 2024-06-21 | 3.59 | 0.00 | - | 52 | 1,761 |
| 3.35 | 0.00 | - | 10 | 41 | 2025-12-19 | 5.30 | -0.03 | -0.56% | 5 | 215 |
© 2023 Yahoo. All rights reserved.