Singapore markets open in 5 hours 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.18+0.01 (+0.14%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.03-27.27%3,2704,7532024-05-310.97-0.04-3.96%563,873
0.20-0.04-16.67%2751982024-06-071.26+0.25+24.75%15194
0.29-0.17-36.96%32302024-06-141.970.00-23
0.40-0.05-11.11%2285,7192024-06-211.65+0.10+6.45%55,624
1.170.00-362024-06-281.500.00-712
0.49-0.36-42.35%362024-07-05-----
0.72+0.02+2.86%7292024-07-192.29+0.02+0.88%711
0.74-0.13-14.94%23,5742024-08-162.65-0.03-1.12%1769
1.25-0.26-17.22%1732024-11-153.750.00-273
1.950.00-12,8622025-12-195.700.00-111,646
1.85-0.11-5.61%32,5512026-01-166.00+0.27+4.71%31845