Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,161.69 -25.97 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,129.89 -255.98 (-1.56%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,974.83 -696.09 (-1.13%) CMC Crypto 200
1,239.71 +354.18 (+37.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 60 | 5,435 | 2024-04-19 | 0.65 | -0.04 | -5.80% | 439 | 11,394 |
| 0.11 | 0.00 | - | 99 | 885 | 2024-04-26 | 0.80 | +0.02 | +2.56% | 11 | 509 |
| 0.18 | -0.09 | -33.33% | 6 | 419 | 2024-05-03 | 1.03 | +0.14 | +15.73% | 2 | 251 |
| 0.56 | +0.03 | +5.66% | 44 | 98 | 2024-05-10 | 1.37 | 0.00 | - | 26 | 199 |
| 0.64 | +0.04 | +6.67% | 22 | 2,252 | 2024-05-17 | 1.59 | -0.06 | -3.64% | 10 | 9,336 |
| 0.79 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.66 | +0.22 | +15.28% | 4 | 68 |
| - | - | - | - | - | 2024-05-31 | 1.72 | +0.22 | +14.67% | 2 | 20 |
| 0.83 | -0.14 | -14.43% | 4 | 853 | 2024-06-21 | 2.01 | +0.09 | +4.69% | 16 | 1,266 |
| 1.10 | -0.02 | -1.79% | 113 | 224 | 2024-08-16 | 2.56 | -0.14 | -5.19% | 1 | 5,156 |
| 1.88 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.39 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.