Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,809.84 +336.08 (+0.53%) CMC Crypto 200
1,366.93 +54.31 (+4.14%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.18 | -43.90% | 113 | 386 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 271 | 9,178 |
| 0.48 | +0.01 | +2.13% | 80 | 131 | 2024-04-26 | 0.15 | -0.02 | -11.76% | 280 | 456 |
| 0.48 | -0.20 | -29.41% | 5 | 30 | 2024-05-03 | 0.30 | -0.01 | -3.23% | 22 | 254 |
| 1.11 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.71 | -0.06 | -7.79% | 113 | 161 |
| 1.02 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.88 | +0.01 | +1.15% | 141 | 6,562 |
| 1.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.91 | -0.04 | -4.21% | 1 | 35 |
| 1.20 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | +0.01 | +0.98% | 4 | 18 |
| 1.23 | -0.06 | -4.65% | 19 | 210 | 2024-06-21 | 1.28 | +0.03 | +2.40% | 7 | 5,756 |
| 1.40 | 0.00 | - | 4 | 82 | 2024-08-16 | 1.81 | -0.04 | -2.16% | 1 | 3,234 |
| 1.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.72 | 0.00 | - | 25 | 180 |
© 2024 Yahoo. All rights reserved.