Singapore markets open in 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,047.83 +1,909.67 (+3.12%) CMC Crypto 200
1,311.21 +425.67 (+48.08%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 12,550 |
| - | - | - | - | - | 2024-04-26 | 0.02 | +0.01 | +100.00% | 21 | 141 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 10 | 220 |
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.02 | -6.67% | 1 | 57 |
| 2.06 | 0.00 | - | 211 | 223 | 2024-05-17 | 0.41 | +0.01 | +2.50% | 84 | 5,239 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.56 | -0.03 | -5.08% | 2 | 31 |
| 1.90 | 0.00 | - | 15 | 227 | 2024-06-21 | 0.70 | -0.03 | -4.11% | 152 | 4,991 |
| 1.90 | 0.00 | - | 8 | 171 | 2024-08-16 | 1.26 | +0.02 | +1.61% | 2,008 | 301 |
| - | - | - | - | - | 2024-11-15 | 1.86 | +0.03 | +1.64% | 2 | 63 |
| 2.15 | 0.00 | - | 100 | 853 | 2025-01-17 | 2.21 | +0.06 | +2.79% | 54 | 43,415 |
| 2.30 | -0.35 | -13.21% | 1 | 185 | 2025-12-19 | 3.25 | +0.06 | +1.88% | 27 | 2,015 |
| 2.31 | -0.09 | -3.75% | 4 | 651 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 12,139 |
© 2024 Yahoo. All rights reserved.