Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,387.29 +221.54 (+0.79%) CMC Crypto 200
621.61 +7.41 (+1.21%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 63 | 2023-03-31 | 18.64 | -1.21 | -6.10% | 1 | 71 |
| - | - | - | - | - | 2023-04-06 | 19.74 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-14 | 19.86 | 0.00 | - | - | 12 |
| 0.04 | 0.00 | - | - | 43 | 2023-04-21 | 19.50 | -0.52 | -2.60% | 1 | 892 |
| - | - | - | - | - | 2023-04-28 | 20.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 430 | 2023-05-19 | 20.77 | 0.00 | - | 4 | 260 |
| 0.14 | 0.00 | - | - | 584 | 2023-06-16 | 22.23 | 0.00 | - | - | 206 |
| 0.39 | 0.00 | - | - | 151 | 2023-08-18 | 22.25 | +0.25 | +1.14% | 2 | 67 |
| 1.00 | +0.13 | +14.94% | 1 | 1,768 | 2024-01-19 | 25.00 | 0.00 | - | 1 | 12,973 |
| 1.75 | 0.00 | - | 6 | 279 | 2025-01-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
