Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.70-0.99 (-2.70%)
At close: 04:00PM EDT
35.30 -0.40 (-1.12%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00-20602022-08-190.040.00-6590
9.100.00-102022-08-260.190.00-60
9.450.00-202022-09-020.370.00-400
-----2022-09-090.620.00-30
10.900.00-2202022-09-160.850.00-780
11.000.00--02022-09-231.080.00-230
11.950.00-202022-11-183.390.00-480
11.300.00-1302023-01-205.050.00-414,625
12.400.00-202023-02-175.390.00-20
13.500.00-102024-01-199.000.00-50