Singapore Markets open in 5 hrs 46 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.61 +17.80 (+0.44%) Dow
32,821.49 +103.89 (+0.32%) Nasdaq
11,998.83 +72.59 (+0.61%) BTC-USD
27,918.45 -415.08 (-1.46%) CMC Crypto 200
608.73 -10.51 (-1.70%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:22.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 231 | 2023-03-31 | 6.35 | +0.05 | +0.79% | 2 | 43 |
| 0.07 | 0.00 | - | - | 68 | 2023-04-06 | 5.90 | 0.00 | - | - | 4 |
| 0.14 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 155 | 2023-04-21 | 7.60 | 0.00 | - | - | 101 |
| 0.28 | 0.00 | - | - | 2 | 2023-04-28 | 7.20 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 6 | 2025-12-19 | 17.35 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
