Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,668.16 +67.19 (+0.16%) CMC Crypto 200
854.96 -3.75 (-0.44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 42 | 0 | 2024-01-19 | 11.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 449 | 2024-02-16 | 13.98 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 85 | 0 | 2024-04-19 | 13.90 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2024-05-17 | 13.85 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 88 | 0 | 2024-06-21 | 14.35 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 14.90 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 2025-12-19 | 15.99 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.