Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.04 | -80.00% | 235 | 1,414 | 2023-03-24 | 5.05 | +0.70 | +16.09% | 3 | 121 |
0.06 | -0.06 | -50.00% | 15 | 179 | 2023-03-31 | 5.27 | +0.18 | +3.54% | 1 | 73 |
0.20 | +0.03 | +17.65% | 2 | 66 | 2023-04-06 | 5.34 | 0.00 | - | 15 | 47 |
0.17 | -0.15 | -46.87% | 2 | 24 | 2023-04-14 | 5.43 | 0.00 | - | 2 | 1 |
0.24 | -0.06 | -20.00% | 674 | 3,312 | 2023-04-21 | 6.11 | +0.11 | +1.83% | 4 | 2,079 |
0.49 | 0.00 | - | 4 | 5 | 2023-04-28 | 4.55 | 0.00 | - | 1 | 4 |
0.67 | -0.08 | -10.67% | 115 | 953 | 2023-05-19 | 7.60 | +0.35 | +4.83% | 4 | 440 |
0.85 | -0.06 | -6.59% | 26 | 1,058 | 2023-06-16 | 7.90 | -0.20 | -2.47% | 2 | 823 |
1.39 | 0.00 | - | 19 | 658 | 2023-08-18 | 9.75 | +0.65 | +7.14% | 22 | 911 |
2.00 | -0.10 | -4.76% | 104 | 4,585 | 2024-01-19 | 12.12 | 0.00 | - | 38 | 2,794 |
2.70 | -0.30 | -10.00% | 1 | 607 | 2025-01-17 | 14.00 | 0.00 | - | 10 | 213 |
3.05 | -0.35 | -10.29% | 2 | 36 | 2025-12-19 | 14.13 | 0.00 | - | 10 | 15 |