Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61+1.04 (+13.74%)
At close: 04:00PM EST
8.35 -0.26 (-3.02%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-4202024-01-1911.850.00-20
0.090.00-14492024-02-1613.980.00-10
0.500.00-8502024-04-1913.900.00-100
0.700.00-802024-05-1713.850.00-10
0.510.00-8802024-06-2114.350.00-60
1.250.00-1202025-01-1714.900.00-300
1.700.00-702025-12-1915.990.00-50
0.680.00-202026-01-1614.200.00-58