Singapore markets open in 28 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,880.72 -194.91 (-0.69%) CMC Crypto 200
604.08 +4.41 (+0.73%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 235 | 1,414 | 2023-03-24 | 5.05 | +0.70 | +16.09% | 3 | 121 |
| 0.06 | -0.06 | -50.00% | 15 | 179 | 2023-03-31 | 5.27 | +0.18 | +3.54% | 1 | 73 |
| 0.20 | +0.03 | +17.65% | 2 | 66 | 2023-04-06 | 5.34 | 0.00 | - | 15 | 47 |
| 0.17 | -0.15 | -46.87% | 2 | 24 | 2023-04-14 | 5.43 | 0.00 | - | 2 | 1 |
| 0.24 | -0.06 | -20.00% | 674 | 3,312 | 2023-04-21 | 6.11 | +0.11 | +1.83% | 4 | 2,079 |
| 0.49 | 0.00 | - | 4 | 5 | 2023-04-28 | 4.55 | 0.00 | - | 1 | 4 |
| 0.67 | -0.08 | -10.67% | 115 | 953 | 2023-05-19 | 7.60 | +0.35 | +4.83% | 4 | 440 |
| 0.85 | -0.06 | -6.59% | 26 | 1,058 | 2023-06-16 | 7.90 | -0.20 | -2.47% | 2 | 823 |
| 1.39 | 0.00 | - | 19 | 658 | 2023-08-18 | 9.75 | +0.65 | +7.14% | 22 | 911 |
| 2.00 | -0.10 | -4.76% | 104 | 4,585 | 2024-01-19 | 12.12 | 0.00 | - | 38 | 2,794 |
| 2.70 | -0.30 | -10.00% | 1 | 607 | 2025-01-17 | 14.00 | 0.00 | - | 10 | 213 |
| 3.05 | -0.35 | -10.29% | 2 | 36 | 2025-12-19 | 14.13 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
