Singapore markets open in 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.16 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%2351,4142023-03-245.05+0.70+16.09%3121
0.06-0.06-50.00%151792023-03-315.27+0.18+3.54%173
0.20+0.03+17.65%2662023-04-065.340.00-1547
0.17-0.15-46.87%2242023-04-145.430.00-21
0.24-0.06-20.00%6743,3122023-04-216.11+0.11+1.83%42,079
0.490.00-452023-04-284.550.00-14
0.67-0.08-10.67%1159532023-05-197.60+0.35+4.83%4440
0.85-0.06-6.59%261,0582023-06-167.90-0.20-2.47%2823
1.390.00-196582023-08-189.75+0.65+7.14%22911
2.00-0.10-4.76%1044,5852024-01-1912.120.00-382,794
2.70-0.30-10.00%16072025-01-1714.000.00-10213
3.05-0.35-10.29%2362025-12-1914.130.00-1015