Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 132 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 2024-04-12 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 96 | 3,715 | 2024-04-19 | 11.75 | 0.00 | - | 76 | 284 |
0.15 | 0.00 | - | 10 | 2,721 | 2024-05-17 | 12.70 | 0.00 | - | 24 | 25 |
0.15 | -0.01 | -6.25% | 21 | 2,212 | 2024-06-21 | 13.17 | 0.00 | - | 10 | 79 |
0.38 | -0.01 | -2.56% | 10 | 31 | 2024-08-16 | 14.05 | 0.00 | - | 10 | 11 |
0.79 | +0.03 | +3.95% | 6 | 6,719 | 2025-01-17 | 14.65 | -0.18 | -1.21% | 1 | 2,886 |
1.18 | 0.00 | - | 1 | 573 | 2025-12-19 | 16.50 | 0.00 | - | 11 | 99 |
1.31 | -0.01 | -0.76% | 10 | 502 | 2026-01-16 | 16.65 | 0.00 | - | 2 | 29 |