Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11322024-04-05-----
0.040.00--52024-04-12-----
0.02+0.01+100.00%963,7152024-04-1911.750.00-76284
0.150.00-102,7212024-05-1712.700.00-2425
0.15-0.01-6.25%212,2122024-06-2113.170.00-1079
0.38-0.01-2.56%10312024-08-1614.050.00-1011
0.79+0.03+3.95%66,7192025-01-1714.65-0.18-1.21%12,886
1.180.00-15732025-12-1916.500.00-1199
1.31-0.01-0.76%105022026-01-1616.650.00-229