BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:19.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2023-06-02 | 8.47 | +8.47 | - | - | 3 |
| 0.30 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 4 | 810 | 2023-06-16 | 8.10 | 0.00 | - | 5 | 419 |
| 0.04 | 0.00 | - | - | 5 | 2023-06-23 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 6 | 2023-06-30 | 9.31 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 2,435 | 2023-08-18 | 9.80 | 0.00 | - | 10 | 186 |
| 0.69 | 0.00 | - | 1 | 1,027 | 2023-11-17 | 10.65 | 0.00 | - | 1 | 1,003 |
| 0.90 | 0.00 | - | 10 | 82 | 2024-01-19 | 10.67 | +10.67 | - | - | 2 |
© 2023 Yahoo. All rights reserved.