Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.12 -40.93 (-0.52%) Bitcoin USD
64,888.86 +2,471.09 (+3.96%) CMC Crypto 200
1,333.89 +21.26 (+1.65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 2,837 | 2024-04-19 | 9.50 | 0.00 | - | 1 | 660 |
| 0.25 | 0.00 | - | - | 22 | 2024-04-26 | 8.60 | 0.00 | - | 5 | 5 |
| 0.61 | 0.00 | - | 1 | 2,887 | 2024-05-17 | 10.50 | 0.00 | - | 4 | 13 |
| 0.07 | 0.00 | - | 1 | 649 | 2024-06-21 | 9.33 | 0.00 | - | 4 | 33 |
| 0.29 | 0.00 | - | 1 | 121 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 27 |
| 0.51 | 0.00 | - | 127 | 225 | 2024-11-15 | 10.95 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.