BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:16.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 537 | 0 | 2023-06-09 | 3.30 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 543 | 0 | 2023-06-16 | 3.61 | 0.00 | - | 34 | 0 |
| 0.58 | 0.00 | - | 35 | 0 | 2023-06-23 | 4.10 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 32 | 0 | 2023-06-30 | 4.41 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 31 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.97 | 0.00 | - | 150 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 38 | 0 | 2023-08-18 | 6.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 65 | 0 | 2023-11-17 | 7.80 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 7.77 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.