Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,671.83 -788.25 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,211.70 -2,831.98 (-4.22%) CMC Crypto 200
1,390.28 -33.82 (-2.37%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00007500 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240503C00007500 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BYND240510C00007500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| BYND240524C00007500 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BYND240531C00007500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND250117C00007500 | 2024-04-24 1:05PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00007500 | 2024-04-24 10:25AM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240503P00007500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240510P00007500 | 2024-04-23 1:34PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240524P00007500 | 2024-04-19 1:31PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND250117P00007500 | 2024-04-24 10:48AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.