Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,906.78 -517.39 (-2.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00005000 | 2022-12-19 9:55AM EST | 2023-02-17 | 8.60 | 9.45 | 9.95 | 0.00 | - | - | 0 | 0.00% |
| BYND230317C00005000 | 2023-01-25 3:58PM EST | 2023-03-17 | 11.06 | 14.15 | 14.95 | 0.00 | - | 10 | 0 | 235.94% |
| BYND230519C00005000 | 2022-12-30 2:27PM EST | 2023-05-19 | 6.50 | 13.25 | 13.90 | 0.00 | - | 50 | 0 | 0.00% |
| BYND230616C00005000 | 2022-12-14 9:34AM EST | 2023-06-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240119C00005000 | 2023-02-02 11:58AM EST | 2024-01-19 | 15.15 | 13.90 | 14.95 | 0.00 | - | 3 | 3 | 50.00% |
| BYND250117C00005000 | 2023-02-03 3:39PM EST | 2025-01-17 | 14.50 | 13.65 | 15.50 | +3.20 | +28.32% | 1 | 38 | 58.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00005000 | 2023-01-20 3:55PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 387.50% |
| BYND230217P00005000 | 2023-02-03 2:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 133 | 2,376 | 262.50% |
| BYND230224P00005000 | 2023-01-19 9:44AM EST | 2023-02-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 50 | 53 | 231.25% |
| BYND230303P00005000 | 2023-02-02 12:51PM EST | 2023-03-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 80 | 1 | 209.38% |
| BYND230310P00005000 | 2023-02-03 12:09PM EST | 2023-03-10 | 0.04 | 0.00 | 0.04 | +0.04 | - | 8 | 161 | 193.75% |
| BYND230317P00005000 | 2023-02-03 12:09PM EST | 2023-03-17 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 10 | 4,034 | 185.94% |
| BYND230519P00005000 | 2023-02-03 3:36PM EST | 2023-05-19 | 0.24 | 0.21 | 0.44 | -0.01 | -4.00% | 2 | 1,080 | 182.03% |
| BYND230616P00005000 | 2023-02-03 3:32PM EST | 2023-06-16 | 0.37 | 0.32 | 0.54 | -0.04 | -9.76% | 2 | 1,710 | 174.02% |
| BYND230818P00005000 | 2023-02-03 3:29PM EST | 2023-08-18 | 0.69 | 0.64 | 0.88 | -0.04 | -5.48% | 4 | 514 | 170.51% |
| BYND240119P00005000 | 2023-02-03 3:57PM EST | 2024-01-19 | 1.47 | 1.35 | 1.66 | -0.13 | -8.12% | 36 | 4,424 | 166.99% |
| BYND250117P00005000 | 2023-02-03 3:36PM EST | 2025-01-17 | 2.39 | 2.39 | 2.50 | +0.04 | +1.70% | 308 | 8,776 | 151.56% |
© 2023 Yahoo. All rights reserved.
