BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00040000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 231 | 1,656 | 318.75% |
| BYND230818C00040000 | 2023-06-08 2:06PM EDT | 2023-08-18 | 0.15 | 0.03 | 0.22 | 0.00 | - | 71 | 285 | 140.23% |
| BYND240119C00040000 | 2023-06-09 11:46AM EDT | 2024-01-19 | 0.36 | 0.20 | 0.30 | -0.04 | -10.00% | 5 | 3,019 | 88.67% |
| BYND250117C00040000 | 2023-06-09 3:28PM EDT | 2025-01-17 | 0.61 | 0.42 | 0.70 | -0.23 | -27.38% | 47 | 2,886 | 65.14% |
| BYND251219C00040000 | 2023-06-09 3:28PM EDT | 2025-12-19 | 0.88 | 0.75 | 1.00 | -0.45 | -33.83% | 85 | 932 | 58.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00040000 | 2023-06-09 3:27PM EDT | 2023-06-16 | 28.33 | 27.95 | 28.25 | +0.83 | +3.02% | 100 | 781 | 462.50% |
| BYND230818P00040000 | 2023-06-08 1:55PM EDT | 2023-08-18 | 28.10 | 28.65 | 29.35 | 0.00 | - | 15 | 328 | 223.73% |
| BYND240119P00040000 | 2023-06-05 1:10PM EDT | 2024-01-19 | 31.10 | 30.05 | 31.25 | 0.00 | - | 3 | 4,614 | 173.97% |
| BYND250117P00040000 | 2023-06-08 2:05PM EDT | 2025-01-17 | 32.40 | 31.55 | 34.10 | 0.00 | - | 1 | 322 | 143.36% |
| BYND251219P00040000 | 2023-05-30 12:50PM EDT | 2025-12-19 | 34.00 | 31.00 | 36.00 | 0.00 | - | 1 | 44 | 123.68% |
© 2023 Yahoo. All rights reserved.