Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00040000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.42 | +0.04 | +15.38% | 1 | 4,183 | 106.54% |
BYND251219C00040000 | 2024-03-25 10:05AM EDT | 2025-12-19 | 0.46 | 0.47 | 0.80 | 0.00 | - | 16 | 1,867 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117P00040000 | 2024-03-25 3:43PM EDT | 2025-01-17 | 34.17 | 33.50 | 34.25 | 0.00 | - | 4 | 732 | 181.74% |
BYND251219P00040000 | 2024-03-27 2:46PM EDT | 2025-12-19 | 35.00 | 34.35 | 35.15 | 0.00 | - | 3 | 1,236 | 144.58% |