Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000400002024-03-27 2:43PM EDT2025-01-170.300.250.42+0.04+15.38%14,183106.54%
BYND251219C000400002024-03-25 10:05AM EDT2025-12-190.460.470.800.00-161,86784.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000400002024-03-25 3:43PM EDT2025-01-1734.1733.5034.250.00-4732181.74%
BYND251219P000400002024-03-27 2:46PM EDT2025-12-1935.0034.3535.150.00-31,236144.58%