Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00037000 | 2024-03-18 2:29PM EDT | 2025-01-17 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 668 | 111.52% |
| BYND251219C00037000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 0.55 | 0.28 | 0.70 | 0.00 | - | 4 | 128 | 92.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00037000 | 2024-02-28 10:46AM EDT | 2025-01-17 | 31.16 | 30.55 | 31.35 | 0.00 | - | 6 | 14 | 117.19% |
| BYND251219P00037000 | 2024-03-25 3:43PM EDT | 2025-12-19 | 32.32 | 32.25 | 33.25 | 0.00 | - | 4 | 7 | 145.61% |
© 2024 Yahoo. All rights reserved.