BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00035000 | 2023-06-09 2:39PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 72 | 593 | 303.13% |
| BYND230818C00035000 | 2023-06-08 2:01PM EDT | 2023-08-18 | 0.15 | 0.05 | 0.22 | 0.00 | - | 53 | 201 | 130.08% |
| BYND240119C00035000 | 2023-06-09 2:26PM EDT | 2024-01-19 | 0.34 | 0.28 | 0.40 | -0.16 | -32.00% | 7 | 1,828 | 87.01% |
| BYND250117C00035000 | 2023-06-09 2:33PM EDT | 2025-01-17 | 0.62 | 0.16 | 0.99 | -0.28 | -31.11% | 2 | 283 | 60.79% |
| BYND251219C00035000 | 2023-06-09 3:36PM EDT | 2025-12-19 | 0.85 | 0.01 | 4.65 | -0.66 | -43.71% | 1 | 40 | 76.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00035000 | 2023-06-07 3:37PM EDT | 2023-06-16 | 24.35 | 23.00 | 23.25 | 0.00 | - | 2 | 208 | 435.16% |
| BYND230818P00035000 | 2023-06-07 3:37PM EDT | 2023-08-18 | 25.05 | 23.80 | 24.35 | 0.00 | - | 11 | 120 | 213.67% |
| BYND240119P00035000 | 2023-06-09 10:48AM EDT | 2024-01-19 | 25.40 | 25.50 | 26.30 | +0.30 | +1.20% | 10 | 12,834 | 171.92% |
| BYND250117P00035000 | 2023-05-22 1:32PM EDT | 2025-01-17 | 28.52 | 26.90 | 28.65 | 0.00 | - | 15 | 247 | 137.16% |
| BYND251219P00035000 | 2023-06-08 1:37PM EDT | 2025-12-19 | 28.86 | 26.50 | 31.50 | 0.00 | - | 2 | 3 | 126.61% |
© 2023 Yahoo. All rights reserved.