BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000350002023-06-09 2:39PM EDT2023-06-160.010.010.02-0.04-80.00%72593303.13%
BYND230818C000350002023-06-08 2:01PM EDT2023-08-180.150.050.220.00-53201130.08%
BYND240119C000350002023-06-09 2:26PM EDT2024-01-190.340.280.40-0.16-32.00%71,82887.01%
BYND250117C000350002023-06-09 2:33PM EDT2025-01-170.620.160.99-0.28-31.11%228360.79%
BYND251219C000350002023-06-09 3:36PM EDT2025-12-190.850.014.65-0.66-43.71%14076.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000350002023-06-07 3:37PM EDT2023-06-1624.3523.0023.250.00-2208435.16%
BYND230818P000350002023-06-07 3:37PM EDT2023-08-1825.0523.8024.350.00-11120213.67%
BYND240119P000350002023-06-09 10:48AM EDT2024-01-1925.4025.5026.30+0.30+1.20%1012,834171.92%
BYND250117P000350002023-05-22 1:32PM EDT2025-01-1728.5226.9028.650.00-15247137.16%
BYND251219P000350002023-06-08 1:37PM EDT2025-12-1928.8626.5031.500.00-23126.61%