Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230217C00035000 | 2023-02-07 2:20PM EST | 2023-02-17 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 187 | 907 | 205.47% |
BYND230317C00035000 | 2023-02-07 3:49PM EST | 2023-03-17 | 0.26 | 0.21 | 0.34 | -0.02 | -7.14% | 11 | 392 | 138.87% |
BYND230519C00035000 | 2023-02-07 11:37AM EST | 2023-05-19 | 0.60 | 0.48 | 0.72 | -0.35 | -36.84% | 3 | 309 | 103.71% |
BYND230616C00035000 | 2023-02-07 10:41AM EST | 2023-06-16 | 0.70 | 0.54 | 0.83 | -0.05 | -6.67% | 1 | 202 | 95.21% |
BYND240119C00035000 | 2023-02-07 12:35PM EST | 2024-01-19 | 1.33 | 1.10 | 1.57 | -0.08 | -5.67% | 6 | 1,694 | 71.78% |
BYND250117C00035000 | 2023-02-07 3:22PM EST | 2025-01-17 | 1.52 | 1.52 | 3.30 | -0.82 | -35.04% | 2 | 268 | 62.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230217P00035000 | 2023-02-07 12:05PM EST | 2023-02-17 | 18.34 | 18.20 | 18.80 | +0.29 | +1.61% | 2 | 131 | 328.13% |
BYND230317P00035000 | 2023-02-02 3:23PM EST | 2023-03-17 | 17.73 | 19.50 | 20.30 | 0.00 | - | 21 | 357 | 253.42% |
BYND230519P00035000 | 2023-02-07 12:13PM EST | 2023-05-19 | 21.40 | 21.35 | 22.20 | +2.16 | +11.23% | 2 | 257 | 210.40% |
BYND230616P00035000 | 2023-02-07 12:12PM EST | 2023-06-16 | 22.15 | 21.90 | 22.70 | +1.28 | +6.13% | 2 | 205 | 199.22% |
BYND240119P00035000 | 2023-01-31 10:41AM EST | 2024-01-19 | 25.85 | 24.50 | 25.40 | 0.00 | - | 2 | 12,931 | 162.40% |
BYND250117P00035000 | 2023-02-03 2:15PM EST | 2025-01-17 | 26.20 | 25.60 | 27.80 | 0.00 | - | 2 | 248 | 133.74% |