Singapore markets open in 3 hours 13 minutes

Straits Times Index
3,380.84
-5.09(-0.15%)
S&P 500
4,164.00
+52.92(+1.29%)
Dow
34,156.69
+265.67(+0.78%)
Nasdaq
12,113.79
+226.34(+1.90%)
BTC-USD
23,205.85
+222.47(+0.97%)
CMC Crypto 200
534.45
+8.49(+1.62%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.19

-0.80

(-4.45%)

At close: 04:00PM EST

17.14

-0.05

(-0.29%)

After hours:

04:44PM EST

In the money

Show:ListStraddle

Strike:35.00

Callsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND230217C00035000	2023-02-07 2:20PM EST	2023-02-17	0.06	0.00	0.15	-0.01	-14.29%	187	907	205.47%
BYND230317C00035000	2023-02-07 3:49PM EST	2023-03-17	0.26	0.21	0.34	-0.02	-7.14%	11	392	138.87%
BYND230519C00035000	2023-02-07 11:37AM EST	2023-05-19	0.60	0.48	0.72	-0.35	-36.84%	3	309	103.71%
BYND230616C00035000	2023-02-07 10:41AM EST	2023-06-16	0.70	0.54	0.83	-0.05	-6.67%	1	202	95.21%
BYND240119C00035000	2023-02-07 12:35PM EST	2024-01-19	1.33	1.10	1.57	-0.08	-5.67%	6	1,694	71.78%
BYND250117C00035000	2023-02-07 3:22PM EST	2025-01-17	1.52	1.52	3.30	-0.82	-35.04%	2	268	62.96%

Putsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND230217P00035000	2023-02-07 12:05PM EST	2023-02-17	18.34	18.20	18.80	+0.29	+1.61%	2	131	328.13%
BYND230317P00035000	2023-02-02 3:23PM EST	2023-03-17	17.73	19.50	20.30	0.00	-	21	357	253.42%
BYND230519P00035000	2023-02-07 12:13PM EST	2023-05-19	21.40	21.35	22.20	+2.16	+11.23%	2	257	210.40%
BYND230616P00035000	2023-02-07 12:12PM EST	2023-06-16	22.15	21.90	22.70	+1.28	+6.13%	2	205	199.22%
BYND240119P00035000	2023-01-31 10:41AM EST	2024-01-19	25.85	24.50	25.40	0.00	-	2	12,931	162.40%
BYND250117P00035000	2023-02-03 2:15PM EST	2025-01-17	26.20	25.60	27.80	0.00	-	2	248	133.74%