Singapore markets open in 3 hours 13 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.80 (-4.45%)
At close: 04:00PM EST
17.14 -0.05 (-0.29%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217C000350002023-02-07 2:20PM EST2023-02-170.060.000.15-0.01-14.29%187907205.47%
BYND230317C000350002023-02-07 3:49PM EST2023-03-170.260.210.34-0.02-7.14%11392138.87%
BYND230519C000350002023-02-07 11:37AM EST2023-05-190.600.480.72-0.35-36.84%3309103.71%
BYND230616C000350002023-02-07 10:41AM EST2023-06-160.700.540.83-0.05-6.67%120295.21%
BYND240119C000350002023-02-07 12:35PM EST2024-01-191.331.101.57-0.08-5.67%61,69471.78%
BYND250117C000350002023-02-07 3:22PM EST2025-01-171.521.523.30-0.82-35.04%226862.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000350002023-02-07 12:05PM EST2023-02-1718.3418.2018.80+0.29+1.61%2131328.13%
BYND230317P000350002023-02-02 3:23PM EST2023-03-1717.7319.5020.300.00-21357253.42%
BYND230519P000350002023-02-07 12:13PM EST2023-05-1921.4021.3522.20+2.16+11.23%2257210.40%
BYND230616P000350002023-02-07 12:12PM EST2023-06-1622.1521.9022.70+1.28+6.13%2205199.22%
BYND240119P000350002023-01-31 10:41AM EST2024-01-1925.8524.5025.400.00-212,931162.40%
BYND250117P000350002023-02-03 2:15PM EST2025-01-1726.2025.6027.800.00-2248133.74%