Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61+0.32 (+3.86%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000280002024-03-15 9:41AM EDT2024-03-280.050.000.000.00-1850.00%
BYND240405C000280002024-03-12 11:42AM EDT2024-04-050.160.000.000.00-1950.00%
BYND240419C000280002024-02-28 4:13PM EDT2024-04-190.100.000.000.00--150.00%
BYND240517C000280002024-03-04 4:14PM EDT2024-05-170.520.000.000.00-141550.00%
BYND240816C000280002024-03-25 10:53AM EDT2024-08-160.170.000.000.00-16850.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000280002024-03-22 10:12AM EDT2024-03-2820.040.000.000.00-550.00%
BYND240419P000280002024-02-29 10:33AM EDT2024-04-1919.300.000.000.00--00.00%
BYND240816P000280002024-02-28 10:53AM EDT2024-08-1621.000.000.000.00--10.00%