Singapore markets close in 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.73+0.19 (+1.31%)
At close: 04:00PM EDT
14.33 -0.40 (-2.72%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220930C000275002022-09-22 9:46AM EDT2022-09-300.030.000.000.00-3050.00%
BYND221007C000275002022-09-23 10:15AM EDT2022-10-070.040.000.000.00-80050.00%
BYND221014C000275002022-09-27 3:59PM EDT2022-10-140.030.000.000.00-6050.00%
BYND221028C000275002022-09-20 12:10PM EDT2022-10-280.200.000.000.00-10050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220930P000275002022-09-26 12:16PM EDT2022-09-3012.680.000.000.00-300.00%
BYND221007P000275002022-09-26 12:16PM EDT2022-10-0712.730.000.000.00-300.00%
BYND221028P000275002022-09-23 2:09PM EDT2022-10-2812.510.000.000.00-700.00%