Singapore markets close in 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.97+0.54 (+3.29%)
At close: 04:00PM EST
17.40 +0.43 (+2.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000230002023-02-01 3:55PM EST2023-02-030.040.000.000.00-14050.00%
BYND230210C000230002023-02-01 3:28PM EST2023-02-100.060.000.000.00-3050.00%
BYND230217C000230002023-02-01 11:00AM EST2023-02-170.140.000.000.00-4025.00%
BYND230224C000230002023-01-30 9:48AM EST2023-02-240.980.000.000.00-1025.00%
BYND230303C000230002023-02-01 12:30PM EST2023-03-030.430.000.000.00-1025.00%
BYND230310C000230002023-01-27 1:39PM EST2023-03-101.330.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000230002023-01-30 9:41AM EST2023-02-035.900.000.000.00-100.00%
BYND230217P000230002023-01-23 3:37PM EST2023-02-177.600.000.000.00--00.00%