Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.52+0.23 (+2.77%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000230002024-02-29 4:47PM EDT2024-03-280.110.000.010.00--23700.00%
BYND240419C000230002024-02-29 3:46PM EDT2024-04-190.270.000.250.00-1014226.17%
BYND240621C000230002024-03-27 3:46PM EDT2024-06-210.150.080.250.00-12123.44%
BYND240816C000230002024-03-26 1:08PM EDT2024-08-160.310.230.450.00-811113.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000230002024-02-26 1:02PM EDT2024-04-1916.7514.7515.200.00-131309.96%