Singapore markets close in 18 minutes
Straits Times Index
3,356.61 -21.04 (-0.62%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,786.91 +25.80 (+0.33%) BTC-USD
23,814.84 +809.82 (+3.52%) CMC Crypto 200
543.34 +300.66 (+123.89%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00023000 | 2023-02-01 3:55PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BYND230210C00023000 | 2023-02-01 3:28PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND230217C00023000 | 2023-02-01 11:00AM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYND230224C00023000 | 2023-01-30 9:48AM EST | 2023-02-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND230303C00023000 | 2023-02-01 12:30PM EST | 2023-03-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND230310C00023000 | 2023-01-27 1:39PM EST | 2023-03-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00023000 | 2023-01-30 9:41AM EST | 2023-02-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230217P00023000 | 2023-01-23 3:37PM EST | 2023-02-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
