BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00022500 | 2023-06-09 3:46PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 129 | 1,003 | 234.38% |
| BYND230818C00022500 | 2023-06-09 9:35AM EDT | 2023-08-18 | 0.51 | 0.28 | 0.40 | -0.16 | -23.88% | 5 | 218 | 108.40% |
| BYND240119C00022500 | 2023-06-09 10:10AM EDT | 2024-01-19 | 1.07 | 0.64 | 0.91 | +0.02 | +1.90% | 3 | 2,250 | 77.73% |
| BYND250117C00022500 | 2023-06-08 2:54PM EDT | 2025-01-17 | 2.11 | 0.83 | 1.79 | 0.00 | - | 6 | 182 | 58.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00022500 | 2023-06-05 1:50PM EDT | 2023-06-16 | 12.03 | 10.60 | 10.80 | 0.00 | - | 1 | 626 | 320.31% |
| BYND230818P00022500 | 2023-06-05 3:44PM EDT | 2023-08-18 | 12.96 | 11.55 | 12.25 | 0.00 | - | 2 | 33 | 177.15% |
| BYND240119P00022500 | 2023-06-09 10:32AM EDT | 2024-01-19 | 13.49 | 13.60 | 14.35 | -0.11 | -0.81% | 1 | 2,118 | 155.22% |
| BYND250117P00022500 | 2023-06-09 10:32AM EDT | 2025-01-17 | 16.42 | 15.50 | 17.15 | +0.32 | +1.99% | 1 | 212 | 136.47% |
© 2023 Yahoo. All rights reserved.