Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00022000 | 2024-02-29 3:45PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 22 | 675.00% |
BYND240419C00022000 | 2024-03-22 12:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 221.09% |
BYND240517C00022000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 7 | 7 | 50.00% |
BYND240621C00022000 | 2024-02-06 11:14AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.42 | 0.00 | - | 10 | 1,944 | 131.84% |
BYND240816C00022000 | 2024-02-29 11:33AM EDT | 2024-08-16 | 0.60 | 0.24 | 0.43 | 0.00 | - | - | 1 | 110.55% |
BYND251219C00022000 | 2024-03-01 2:25PM EDT | 2025-12-19 | 1.78 | 0.84 | 1.41 | 0.00 | - | 1 | 74 | 75.83% |
BYND260116C00022000 | 2024-03-27 12:20PM EDT | 2026-01-16 | 1.25 | 0.87 | 1.37 | 0.00 | - | 15 | 636 | 74.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00022000 | 2024-03-19 1:06PM EDT | 2024-04-19 | 14.90 | 13.75 | 14.00 | 0.00 | - | 5 | 97 | 266.41% |
BYND240621P00022000 | 2024-03-19 1:29PM EDT | 2024-06-21 | 15.73 | 14.55 | 15.05 | 0.00 | - | 1 | 17 | 212.11% |
BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 15.25 | 15.80 | 0.00 | - | 1 | 13 | 201.07% |
BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 156.45% |
BYND260116P00022000 | 2024-02-29 11:52AM EDT | 2026-01-16 | 18.20 | 17.55 | 18.60 | 0.00 | - | 2 | 49 | 152.44% |