Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.62 -24.42 (-0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00022000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.41 | 0.39 | 0.52 | +0.23 | +127.78% | 129 | 81 | 159.38% |
| BYND230210C00022000 | 2023-01-27 1:31PM EST | 2023-02-10 | 0.87 | 0.56 | 0.86 | +0.64 | +278.26% | 29 | 45 | 130.86% |
| BYND230224C00022000 | 2023-01-27 2:32PM EST | 2023-02-24 | 1.27 | 0.83 | 1.75 | +0.94 | +284.85% | 27 | 1,000 | 122.85% |
| BYND230303C00022000 | 2023-01-27 2:13PM EST | 2023-03-03 | 1.39 | 1.13 | 1.67 | +0.89 | +178.00% | 6 | 12 | 114.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00022000 | 2023-01-27 1:27PM EST | 2023-02-03 | 3.60 | 4.20 | 4.40 | -2.30 | -38.98% | 1 | 25 | 204.88% |
| BYND230210P00022000 | 2023-01-27 2:10PM EST | 2023-02-10 | 4.77 | 4.65 | 5.20 | -1.49 | -23.80% | 26 | 24 | 188.09% |
| BYND230224P00022000 | 2023-01-06 10:38AM EST | 2023-02-24 | 10.15 | 5.40 | 6.75 | 0.00 | - | 2 | 2 | 188.87% |
© 2023 Yahoo. All rights reserved.
