Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000220002023-01-27 3:57PM EST2023-02-030.410.390.52+0.23+127.78%12981159.38%
BYND230210C000220002023-01-27 1:31PM EST2023-02-100.870.560.86+0.64+278.26%2945130.86%
BYND230224C000220002023-01-27 2:32PM EST2023-02-241.270.831.75+0.94+284.85%271,000122.85%
BYND230303C000220002023-01-27 2:13PM EST2023-03-031.391.131.67+0.89+178.00%612114.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000220002023-01-27 1:27PM EST2023-02-033.604.204.40-2.30-38.98%125204.88%
BYND230210P000220002023-01-27 2:10PM EST2023-02-104.774.655.20-1.49-23.80%2624188.09%
BYND230224P000220002023-01-06 10:38AM EST2023-02-2410.155.406.750.00-22188.87%