Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42+0.13 (+1.57%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000220002024-02-29 3:45PM EDT2024-03-280.200.000.010.00--22675.00%
BYND240419C000220002024-03-22 12:42PM EDT2024-04-190.020.000.250.00-177221.09%
BYND240517C000220002024-03-28 10:24AM EDT2024-05-170.050.000.00-0.02-28.57%7750.00%
BYND240621C000220002024-02-06 11:14AM EDT2024-06-210.190.070.420.00-101,944131.84%
BYND240816C000220002024-02-29 11:33AM EDT2024-08-160.600.240.430.00--1110.55%
BYND251219C000220002024-03-01 2:25PM EDT2025-12-191.780.841.410.00-17475.83%
BYND260116C000220002024-03-27 12:20PM EDT2026-01-161.250.871.370.00-1563674.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000220002024-03-19 1:06PM EDT2024-04-1914.9013.7514.000.00-597266.41%
BYND240621P000220002024-03-19 1:29PM EDT2024-06-2115.7314.5515.050.00-117212.11%
BYND240816P000220002024-03-19 1:29PM EDT2024-08-1616.1815.2515.800.00-113201.07%
BYND251219P000220002024-02-09 1:48PM EDT2025-12-1918.5017.5018.700.00-26156.45%
BYND260116P000220002024-02-29 11:52AM EDT2026-01-1618.2017.5518.600.00-249152.44%