Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,172.61 -15.05 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.97 -163.90 (-1.00%) FTSE 100
7,827.51 -49.54 (-0.63%) Bitcoin USD
64,481.09 +3,358.34 (+5.49%) CMC Crypto 200
1,324.86 +12.23 (+0.93%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00021000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240517C00021000 | 2024-04-05 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621C00021000 | 2024-02-29 1:10PM EDT | 2024-06-21 | 0.53 | 0.08 | 0.25 | 0.00 | - | - | 2 | 172.27% |
| BYND240816C00021000 | 2024-03-01 10:33AM EDT | 2024-08-16 | 0.77 | 0.24 | 0.47 | 0.00 | - | 1 | 1 | 149.80% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.