BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000200002023-06-02 2:34PM EDT2023-06-160.020.000.05-0.03-60.00%11,227162.50%
BYND230623C000200002023-05-31 2:56PM EDT2023-06-230.010.000.110.00-556146.88%
BYND230721C000200002023-05-30 1:34PM EDT2023-07-210.130.000.140.00-52197.27%
BYND230818C000200002023-06-02 12:00PM EDT2023-08-180.190.140.26-0.01-5.00%111,62695.70%
BYND231117C000200002023-06-02 9:53AM EDT2023-11-170.440.380.62-0.06-12.00%59382.23%
BYND240119C000200002023-06-02 1:36PM EDT2024-01-190.660.520.70-0.04-5.71%214,53374.61%
BYND240419C000200002023-05-24 10:16AM EDT2024-04-190.960.581.060.00-11769.87%
BYND240621C000200002023-05-31 3:53PM EDT2024-06-210.900.631.190.00-13066.36%
BYND250117C000200002023-06-02 1:05PM EDT2025-01-171.061.051.38-0.04-3.64%587059.81%
BYND251219C000200002023-06-02 1:18PM EDT2025-12-191.401.251.40+0.05+3.70%315650.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230609P000200002023-05-30 10:01AM EDT2023-06-0910.009.459.600.00-16349.22%
BYND230616P000200002023-06-02 12:24PM EDT2023-06-169.689.609.75-0.53-5.19%1745265.63%
BYND230623P000200002023-05-09 10:44AM EDT2023-06-238.019.3010.200.00--2224.22%
BYND230721P000200002023-06-02 1:42PM EDT2023-07-2110.039.8510.55-0.37-3.56%513183.20%
BYND230818P000200002023-06-02 10:15AM EDT2023-08-1810.6010.2010.90-0.40-3.64%11,640166.21%
BYND231117P000200002023-06-01 10:35AM EDT2023-11-1712.0011.4012.000.00-1108153.56%
BYND240119P000200002023-06-02 11:15AM EDT2024-01-1912.3011.9512.55-0.23-1.84%103,145147.17%
BYND240621P000200002023-05-11 9:39AM EDT2024-06-2112.5013.2513.900.00--1144.92%
BYND250117P000200002023-06-02 1:35PM EDT2025-01-1714.5614.3515.35+0.49+3.48%6248142.53%
BYND251219P000200002023-05-19 1:28PM EDT2025-12-1915.5013.9516.400.00-124119.63%