Singapore markets close in 55 minutes
Straits Times Index
3,285.02 -8.11 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.92 +61.65 (+0.36%) FTSE 100
8,077.40 +37.02 (+0.46%) Bitcoin USD
64,074.15 -2,711.82 (-4.06%) CMC Crypto 200
1,331.30 -51.28 (-3.58%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00002500 | 2024-03-11 3:59PM EDT | 2024-04-26 | 5.37 | 4.45 | 4.75 | 0.00 | - | 3 | 0 | 2,275.00% |
| BYND250117C00002500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00002500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND250117P00002500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.