Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,107.21 +560.12 (+0.88%) CMC Crypto 200
1,381.43 +68.81 (+5.25%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00019000 | 2024-04-03 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 287 | 775.00% |
| BYND240517C00019000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 496 | 227.34% |
| BYND240621C00019000 | 2024-04-01 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 152.73% |
| BYND240816C00019000 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.30 | 0.08 | 0.25 | 0.00 | - | 1 | 3 | 118.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00019000 | 2024-03-15 12:07PM EDT | 2024-04-19 | 11.50 | 12.25 | 12.60 | 0.00 | - | 100 | 134 | 837.50% |
| BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 12.65 | 14.75 | 0.00 | - | 1 | 24 | 415.63% |
| BYND240621P00019000 | 2024-03-25 12:35PM EDT | 2024-06-21 | 12.33 | 12.90 | 13.25 | 0.00 | - | 400 | 400 | 211.52% |
| BYND240816P00019000 | 2024-02-26 11:27AM EDT | 2024-08-16 | 14.01 | 12.40 | 13.05 | 0.00 | - | 1 | 2 | 113.28% |
© 2024 Yahoo. All rights reserved.