Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,013.28 -6.78 (-0.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00018000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.32 | 1.26 | 1.43 | +1.10 | +500.00% | 2,050 | 1,230 | 106.25% |
| BYND230210C00018000 | 2023-01-27 3:52PM EST | 2023-02-10 | 1.48 | 1.53 | 1.90 | +1.05 | +244.19% | 191 | 122 | 101.56% |
| BYND230224C00018000 | 2023-01-27 3:50PM EST | 2023-02-24 | 2.43 | 1.72 | 2.70 | +1.52 | +167.03% | 56 | 700 | 96.68% |
| BYND230303C00018000 | 2023-01-27 3:36PM EST | 2023-03-03 | 2.48 | 2.03 | 2.84 | +1.58 | +175.56% | 82 | 78 | 96.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00018000 | 2023-01-27 3:54PM EST | 2023-02-03 | 1.15 | 1.12 | 1.30 | -1.35 | -54.00% | 408 | 7 | 144.14% |
| BYND230210P00018000 | 2023-01-27 3:07PM EST | 2023-02-10 | 1.64 | 1.66 | 1.99 | -1.45 | -46.93% | 111 | 2 | 145.70% |
| BYND230224P00018000 | 2023-01-27 3:15PM EST | 2023-02-24 | 3.00 | 2.38 | 3.90 | -2.51 | -45.55% | 11 | 6 | 169.53% |
| BYND230303P00018000 | 2023-01-27 1:22PM EST | 2023-03-03 | 3.02 | 3.05 | 3.80 | -2.03 | -40.20% | 10 | 1 | 164.75% |
© 2023 Yahoo. All rights reserved.
