BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230609C000180002023-06-05 1:27PM EDT2023-06-090.010.000.010.00-28187.50%
BYND230623C000180002023-05-12 12:23PM EDT2023-06-230.070.000.110.00-14121.88%
BYND230721C000180002023-06-02 3:19PM EDT2023-07-210.150.030.160.00-24184.77%
BYND231117C000180002023-06-06 11:51AM EDT2023-11-170.650.610.750.00-22077.44%
BYND251219C000180002023-06-06 1:45PM EDT2025-12-191.591.231.61+0.09+6.00%1027347.36%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230609P000180002023-06-05 3:49PM EDT2023-06-097.267.007.150.00-414315.63%
BYND230616P000180002023-05-26 10:57AM EDT2023-06-167.607.207.350.00-11239.45%
BYND230623P000180002023-05-11 9:51AM EDT2023-06-237.217.257.450.00--2198.83%
BYND230721P000180002023-05-18 3:45PM EDT2023-07-217.527.558.000.00-1312159.57%
BYND231117P000180002023-05-30 9:30AM EDT2023-11-179.959.309.750.00-613145.90%
BYND251219P000180002023-06-01 3:52PM EDT2025-12-1913.9512.8014.000.00-68153121.97%