BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609C00018000 | 2023-06-05 1:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 187.50% |
| BYND230623C00018000 | 2023-05-12 12:23PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 121.88% |
| BYND230721C00018000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 0.15 | 0.03 | 0.16 | 0.00 | - | 2 | 41 | 84.77% |
| BYND231117C00018000 | 2023-06-06 11:51AM EDT | 2023-11-17 | 0.65 | 0.61 | 0.75 | 0.00 | - | 2 | 20 | 77.44% |
| BYND251219C00018000 | 2023-06-06 1:45PM EDT | 2025-12-19 | 1.59 | 1.23 | 1.61 | +0.09 | +6.00% | 102 | 73 | 47.36% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230609P00018000 | 2023-06-05 3:49PM EDT | 2023-06-09 | 7.26 | 7.00 | 7.15 | 0.00 | - | 4 | 14 | 315.63% |
| BYND230616P00018000 | 2023-05-26 10:57AM EDT | 2023-06-16 | 7.60 | 7.20 | 7.35 | 0.00 | - | 1 | 1 | 239.45% |
| BYND230623P00018000 | 2023-05-11 9:51AM EDT | 2023-06-23 | 7.21 | 7.25 | 7.45 | 0.00 | - | - | 2 | 198.83% |
| BYND230721P00018000 | 2023-05-18 3:45PM EDT | 2023-07-21 | 7.52 | 7.55 | 8.00 | 0.00 | - | 13 | 12 | 159.57% |
| BYND231117P00018000 | 2023-05-30 9:30AM EDT | 2023-11-17 | 9.95 | 9.30 | 9.75 | 0.00 | - | 6 | 13 | 145.90% |
| BYND251219P00018000 | 2023-06-01 3:52PM EDT | 2025-12-19 | 13.95 | 12.80 | 14.00 | 0.00 | - | 68 | 153 | 121.97% |
© 2023 Yahoo. All rights reserved.