Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,058.48 +47.88 (+0.96%) Dow
38,446.14 +206.16 (+0.54%) Nasdaq
15,647.30 +195.99 (+1.27%) Bitcoin USD
66,769.70 +853.90 (+1.30%) CMC Crypto 200
1,436.61 +21.85 (+1.54%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00018000 | 2024-03-01 2:29PM EDT | 2024-05-17 | 0.53 | 0.04 | 0.25 | 0.00 | - | 1 | 24 | 251.17% |
| BYND240621C00018000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 157.42% |
| BYND240816C00018000 | 2024-04-08 3:01PM EDT | 2024-08-16 | 0.30 | 0.08 | 0.22 | 0.00 | - | 20 | 31 | 117.58% |
| BYND251219C00018000 | 2024-04-16 12:04PM EDT | 2025-12-19 | 1.01 | 0.57 | 1.07 | 0.00 | - | 10 | 198 | 81.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00018000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 11.61 | 11.85 | 12.10 | 0.00 | - | 3 | 3 | 253.13% |
| BYND240621P00018000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 11.50 | 11.25 | 11.55 | 0.00 | - | - | 2 | 0.00% |
| BYND251219P00018000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 14.68 | 14.30 | 15.35 | 0.00 | - | 2 | 82 | 152.88% |
© 2024 Yahoo. All rights reserved.