Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000180002023-01-27 3:59PM EST2023-02-031.321.261.43+1.10+500.00%2,0501,230106.25%
BYND230210C000180002023-01-27 3:52PM EST2023-02-101.481.531.90+1.05+244.19%191122101.56%
BYND230224C000180002023-01-27 3:50PM EST2023-02-242.431.722.70+1.52+167.03%5670096.68%
BYND230303C000180002023-01-27 3:36PM EST2023-03-032.482.032.84+1.58+175.56%827896.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000180002023-01-27 3:54PM EST2023-02-031.151.121.30-1.35-54.00%4087144.14%
BYND230210P000180002023-01-27 3:07PM EST2023-02-101.641.661.99-1.45-46.93%1112145.70%
BYND230224P000180002023-01-27 3:15PM EST2023-02-243.002.383.90-2.51-45.55%116169.53%
BYND230303P000180002023-01-27 1:22PM EST2023-03-033.023.053.80-2.03-40.20%101164.75%