Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215C000170002023-12-01 11:28AM EST2023-12-150.030.000.04+0.02+200.00%3551187.50%
BYND240216C000170002023-10-06 1:59PM EST2024-02-160.270.080.210.00-216112.50%
BYND240419C000170002023-11-10 10:40AM EST2024-04-190.240.050.500.00-620497.27%
BYND240517C000170002023-11-28 11:38AM EST2024-05-170.220.170.590.00-1296.97%
BYND240621C000170002023-11-30 2:50PM EST2024-06-210.500.300.74-0.06-10.71%19996.97%
BYND260116C000170002023-11-29 10:56AM EST2026-01-161.090.622.050.00-91870.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215P000170002023-11-24 10:14AM EST2023-12-1510.059.5010.30-0.43-4.10%131357.81%
BYND240216P000170002023-11-17 10:12AM EST2024-02-1611.0410.1510.750.00-319200.20%
BYND240419P000170002023-10-26 2:40PM EST2024-04-1911.8811.2011.950.00-20210.16%
BYND240517P000170002023-09-26 12:31PM EST2024-05-179.4511.7012.150.00--3208.98%
BYND240621P000170002023-11-29 3:08PM EST2024-06-2111.5011.2511.900.00-1135174.51%
BYND260116P000170002023-11-29 11:50AM EST2026-01-1612.8411.0013.850.00-17108.86%