Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,117.39 +278.66 (+1.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00017000 | 2023-01-27 3:58PM EST | 2023-02-03 | 1.81 | 1.81 | 1.99 | +1.35 | +293.48% | 1,436 | 955 | 98.24% |
| BYND230210C00017000 | 2023-01-27 3:48PM EST | 2023-02-10 | 2.20 | 1.93 | 2.25 | +1.57 | +249.21% | 2,569 | 3,032 | 85.55% |
| BYND230224C00017000 | 2023-01-27 1:54PM EST | 2023-02-24 | 2.96 | 2.36 | 3.25 | +1.89 | +176.64% | 31 | 33 | 100.20% |
| BYND230303C00017000 | 2023-01-25 3:21PM EST | 2023-03-03 | 1.26 | 2.46 | 3.35 | 0.00 | - | 23 | 115 | 94.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00017000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.67 | 0.65 | 0.70 | -1.63 | -70.87% | 817 | 14 | 132.03% |
| BYND230210P00017000 | 2023-01-27 3:58PM EST | 2023-02-10 | 1.33 | 1.15 | 1.37 | -0.80 | -37.56% | 136 | 24 | 139.06% |
© 2023 Yahoo. All rights reserved.
