Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,799.76 +210.47 (+0.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215C00017000 | 2023-12-01 11:28AM EST | 2023-12-15 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 35 | 51 | 187.50% |
| BYND240216C00017000 | 2023-10-06 1:59PM EST | 2024-02-16 | 0.27 | 0.08 | 0.21 | 0.00 | - | 21 | 6 | 112.50% |
| BYND240419C00017000 | 2023-11-10 10:40AM EST | 2024-04-19 | 0.24 | 0.05 | 0.50 | 0.00 | - | 6 | 204 | 97.27% |
| BYND240517C00017000 | 2023-11-28 11:38AM EST | 2024-05-17 | 0.22 | 0.17 | 0.59 | 0.00 | - | 1 | 2 | 96.97% |
| BYND240621C00017000 | 2023-11-30 2:50PM EST | 2024-06-21 | 0.50 | 0.30 | 0.74 | -0.06 | -10.71% | 1 | 99 | 96.97% |
| BYND260116C00017000 | 2023-11-29 10:56AM EST | 2026-01-16 | 1.09 | 0.62 | 2.05 | 0.00 | - | 9 | 18 | 70.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215P00017000 | 2023-11-24 10:14AM EST | 2023-12-15 | 10.05 | 9.50 | 10.30 | -0.43 | -4.10% | 1 | 31 | 357.81% |
| BYND240216P00017000 | 2023-11-17 10:12AM EST | 2024-02-16 | 11.04 | 10.15 | 10.75 | 0.00 | - | 3 | 19 | 200.20% |
| BYND240419P00017000 | 2023-10-26 2:40PM EST | 2024-04-19 | 11.88 | 11.20 | 11.95 | 0.00 | - | 2 | 0 | 210.16% |
| BYND240517P00017000 | 2023-09-26 12:31PM EST | 2024-05-17 | 9.45 | 11.70 | 12.15 | 0.00 | - | - | 3 | 208.98% |
| BYND240621P00017000 | 2023-11-29 3:08PM EST | 2024-06-21 | 11.50 | 11.25 | 11.90 | 0.00 | - | 1 | 135 | 174.51% |
| BYND260116P00017000 | 2023-11-29 11:50AM EST | 2026-01-16 | 12.84 | 11.00 | 13.85 | 0.00 | - | 1 | 7 | 108.86% |
© 2023 Yahoo. All rights reserved.