Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.33 -3.22 (-0.06%) Dow
38,463.03 -40.66 (-0.11%) Nasdaq
15,702.52 +5.88 (+0.04%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00017000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 146 | 245.31% |
| BYND240621C00017000 | 2024-03-04 10:56AM EDT | 2024-06-21 | 0.50 | 0.12 | 0.26 | 0.00 | - | 9 | 128 | 171.09% |
| BYND240816C00017000 | 2024-04-12 12:42PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.22 | 0.00 | - | 22 | 45 | 117.97% |
| BYND260116C00017000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 1.00 | 0.49 | 1.12 | 0.00 | - | 1 | 66 | 79.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00017000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 10.30 | 10.95 | 11.25 | 0.00 | - | 7 | 11 | 239.06% |
| BYND240621P00017000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 11.15 | 11.20 | 11.55 | 0.00 | - | 19 | 155 | 204.69% |
| BYND260116P00017000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 13.70 | 13.60 | 14.50 | 0.00 | - | 1 | 15 | 153.37% |
© 2024 Yahoo. All rights reserved.