Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000170002023-01-27 3:58PM EST2023-02-031.811.811.99+1.35+293.48%1,43695598.24%
BYND230210C000170002023-01-27 3:48PM EST2023-02-102.201.932.25+1.57+249.21%2,5693,03285.55%
BYND230224C000170002023-01-27 1:54PM EST2023-02-242.962.363.25+1.89+176.64%3133100.20%
BYND230303C000170002023-01-25 3:21PM EST2023-03-031.262.463.350.00-2311594.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000170002023-01-27 3:59PM EST2023-02-030.670.650.70-1.63-70.87%81714132.03%
BYND230210P000170002023-01-27 3:58PM EST2023-02-101.331.151.37-0.80-37.56%13624139.06%