Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00016000 | 2024-03-22 1:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 475.00% |
BYND240419C00016000 | 2024-03-26 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 2,836 | 158.59% |
BYND240426C00016000 | 2024-03-13 3:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.24 | 0.00 | - | - | 22 | 142.58% |
BYND240517C00016000 | 2024-03-26 3:29PM EDT | 2024-05-17 | 0.25 | 0.13 | 0.20 | 0.00 | - | 18 | 2,889 | 117.58% |
BYND240621C00016000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.45 | -0.03 | -8.57% | 2 | 631 | 111.33% |
BYND240816C00016000 | 2024-03-18 3:56PM EDT | 2024-08-16 | 0.58 | 0.49 | 0.71 | 0.00 | - | 2 | 121 | 102.25% |
BYND241115C00016000 | 2024-03-18 1:20PM EDT | 2024-11-15 | 0.83 | 0.70 | 1.04 | 0.00 | - | 2 | 3 | 91.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00016000 | 2024-03-28 11:17AM EDT | 2024-03-28 | 7.25 | 7.40 | 7.75 | -0.68 | -8.58% | 1 | 1 | 618.75% |
BYND240419P00016000 | 2024-03-26 10:00AM EDT | 2024-04-19 | 8.46 | 7.80 | 8.00 | 0.00 | - | 77 | 758 | 215.63% |
BYND240426P00016000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 8.60 | 7.35 | 10.15 | 0.00 | - | 5 | 5 | 294.14% |
BYND240517P00016000 | 2024-03-01 4:43PM EDT | 2024-05-17 | 8.90 | 8.30 | 8.75 | 0.00 | - | 1 | 13 | 206.35% |
BYND240621P00016000 | 2024-03-13 2:30PM EDT | 2024-06-21 | 9.33 | 8.85 | 9.25 | 0.00 | - | 4 | 33 | 192.77% |
BYND240816P00016000 | 2024-03-21 9:43AM EDT | 2024-08-16 | 10.15 | 9.55 | 10.10 | 0.00 | - | 4 | 27 | 187.01% |
BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 10.40 | 11.00 | 0.00 | - | - | 4 | 178.91% |