Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.46+0.17 (+2.05%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000160002024-03-22 1:07PM EDT2024-03-280.010.000.010.00-1012475.00%
BYND240419C000160002024-03-26 11:16AM EDT2024-04-190.050.000.210.00-52,836158.59%
BYND240426C000160002024-03-13 3:52PM EDT2024-04-260.250.000.240.00--22142.58%
BYND240517C000160002024-03-26 3:29PM EDT2024-05-170.250.130.200.00-182,889117.58%
BYND240621C000160002024-03-28 1:06PM EDT2024-06-210.290.270.45-0.03-8.57%2631111.33%
BYND240816C000160002024-03-18 3:56PM EDT2024-08-160.580.490.710.00-2121102.25%
BYND241115C000160002024-03-18 1:20PM EDT2024-11-150.830.701.040.00-2391.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000160002024-03-28 11:17AM EDT2024-03-287.257.407.75-0.68-8.58%11618.75%
BYND240419P000160002024-03-26 10:00AM EDT2024-04-198.467.808.000.00-77758215.63%
BYND240426P000160002024-03-18 12:27PM EDT2024-04-268.607.3510.150.00-55294.14%
BYND240517P000160002024-03-01 4:43PM EDT2024-05-178.908.308.750.00-113206.35%
BYND240621P000160002024-03-13 2:30PM EDT2024-06-219.338.859.250.00-433192.77%
BYND240816P000160002024-03-21 9:43AM EDT2024-08-1610.159.5510.100.00-427187.01%
BYND241115P000160002024-03-21 9:43AM EDT2024-11-1510.9510.4011.000.00--4178.91%