Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,106.00 +615.11 (+0.97%) CMC Crypto 200
1,381.07 +68.45 (+5.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00014000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,710 | 575.00% |
| BYND240426C00014000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 342.19% |
| BYND240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 206.25% |
| BYND240517C00014000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 454 | 181.25% |
| BYND240621C00014000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.24 | -0.09 | -45.00% | 5 | 226 | 124.22% |
| BYND240816C00014000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 0.38 | 0.17 | 0.44 | 0.00 | - | 1 | 77 | 110.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00014000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 7.84 | 7.50 | 7.75 | 0.00 | - | 8 | 71 | 762.50% |
| BYND240503P00014000 | 2024-04-09 9:52AM EDT | 2024-05-03 | 6.72 | 7.35 | 8.05 | 0.00 | - | - | 3 | 242.97% |
| BYND240517P00014000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 7.97 | 6.80 | 10.05 | 0.00 | - | 6 | 61 | 316.41% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 5.90 | 10.15 | 0.00 | - | - | 1 | 224.81% |
| BYND240621P00014000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 8.21 | 8.00 | 8.35 | +0.04 | +0.49% | 1 | 6 | 186.33% |
| BYND240816P00014000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 8.87 | 8.55 | 9.05 | 0.00 | - | 2 | 183 | 182.62% |
| BYND241115P00014000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 9.59 | 9.30 | 9.95 | +0.18 | +1.91% | 2 | 15 | 180.37% |
© 2024 Yahoo. All rights reserved.