Singapore markets close in 2 hours 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.06-0.01 (-0.16%)
At close: 04:00PM EDT
6.05 -0.01 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240426C000120002024-04-15 10:06AM EDT2024-04-260.010.000.000.00-1050.00%
BYND240503C000120002024-04-15 10:06AM EDT2024-05-030.010.000.000.00-15050.00%
BYND240510C000120002024-04-23 1:07PM EDT2024-05-100.040.000.000.00-12050.00%
BYND240517C000120002024-04-24 12:14PM EDT2024-05-170.050.000.000.00-85050.00%
BYND240524C000120002024-04-22 11:47AM EDT2024-05-240.130.000.000.00-1050.00%
BYND240621C000120002024-04-23 2:12PM EDT2024-06-210.170.000.000.00-23050.00%
BYND240816C000120002024-04-22 9:30AM EDT2024-08-160.560.000.000.00-2025.00%
BYND260116C000120002024-04-24 1:59PM EDT2026-01-161.040.000.000.00-1012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240426P000120002024-04-24 2:42PM EDT2024-04-266.000.000.000.00-900.00%
BYND240503P000120002024-04-19 12:23PM EDT2024-05-035.720.000.000.00-300.00%
BYND240510P000120002024-04-24 2:42PM EDT2024-05-106.100.000.000.00-900.00%
BYND240517P000120002024-04-24 1:31PM EDT2024-05-176.260.000.000.00-100.00%
BYND240524P000120002024-04-12 9:35AM EDT2024-05-245.770.000.000.00-100.00%
BYND240621P000120002024-04-24 1:31PM EDT2024-06-216.450.000.000.00-100.00%
BYND240816P000120002024-04-19 10:28AM EDT2024-08-167.000.000.000.00-100.00%
BYND241115P000120002024-04-19 11:47AM EDT2024-11-157.660.000.000.00-300.00%
BYND260116P000120002024-04-04 9:30AM EDT2026-01-168.810.000.000.00-1100.00%