Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426C00012000 | 2024-04-15 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BYND240510C00012000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
BYND240517C00012000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
BYND240524C00012000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240621C00012000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
BYND240816C00012000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BYND260116C00012000 | 2024-04-24 1:59PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426P00012000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BYND240503P00012000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND240510P00012000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BYND240517P00012000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240621P00012000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240816P00012000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND241115P00012000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |